| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/06/2026 | 99.9(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 16/06/2026 | 105.2(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 15/06/2026 | 102(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 12/06/2026 | 99(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 11/06/2026 | 98.7(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 10/06/2026 | 98(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 09/06/2026 | 99.8(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 08/06/2026 | 103(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 05/06/2026 | 104.1(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 04/06/2026 | 106(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 03/06/2026 | 108.6(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 02/06/2026 | 104.5(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 01/06/2026 | 105(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 29/05/2026 | 105.9(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 28/05/2026 | 109(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 27/05/2026 | 108(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 26/05/2026 | 107.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 25/05/2026 | 108(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 22/05/2026 | 107.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 21/05/2026 | 107.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 20/05/2026 | 107.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 19/05/2026 | 107.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 18/05/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 15/05/2026 | 105(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 14/05/2026 | 105(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 13/05/2026 | 104.7(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 12/05/2026 | 106.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -120,405 | 0.22% |
| 11/05/2026 | 106.3(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,405 | 0.22% |
| 08/05/2026 | 106.1(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,416 | 0.23% |
| 07/05/2026 | 107.9(3.55%) | -2,000 | -0.22 | 0 | 0 | 2,000 | 215.6 | -125,416 | 0.23% |
| 06/05/2026 | 104.2(-2.34%) | -3,011 | -0.31 | 0 | 0 | 3,011 | 313.07 | -125,422 | 0.23% |
| 05/05/2026 | 106.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,422 | 0.23% |
| 04/05/2026 | 105.5(0%) | -6 | 0 | 0 | 0 | 6 | 0.64 | -125,422 | 0.23% |
| 29/04/2026 | 105.5(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,422 | 0.23% |
| 28/04/2026 | 105(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 24/04/2026 | 107(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 23/04/2026 | 106.1(-2.21%) | -1 | 0 | 0 | 0 | 1 | 0.11 | -125,423 | 0.23% |
| 22/04/2026 | 108.5(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 21/04/2026 | 107.6(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 20/04/2026 | 107.7(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 17/04/2026 | 108.5(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,423 | 0.23% |
| 16/04/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,623 | 0.23% |
| 15/04/2026 | 108(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,623 | 0.23% |
| 14/04/2026 | 108.9(0%) | -1,200 | -0.13 | 0 | 0 | 1,200 | 130.68 | -126,723 | 0.23% |
| 13/04/2026 | 108.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,723 | 0.23% |
| 10/04/2026 | 108.9(0.18%) | -100 | -0.01 | 0 | 0 | 100 | 10.89 | -126,723 | 0.23% |
| 09/04/2026 | 108.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,223 | 0.23% |
| 08/04/2026 | 108.7(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,223 | 0.23% |
| 07/04/2026 | 107.1(0.09%) | -500 | -0.05 | 0 | 0 | 500 | 54.45 | -127,223 | 0.23% |
| 06/04/2026 | 107(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,223 | 0.23% |
| 03/04/2026 | 107.3(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,823 | 0.23% |
| 02/04/2026 | 107.1(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 01/04/2026 | 108(-0.18%) | -600 | -0.07 | 0 | 0 | 600 | 65.34 | -128,023 | 0.23% |
| 31/03/2026 | 108.2(0.09%) | -200 | -0.02 | 0 | 0 | 200 | 21.64 | -128,023 | 0.23% |
| 30/03/2026 | 108.1(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 27/03/2026 | 108.2(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 26/03/2026 | 108.1(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 25/03/2026 | 107(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 24/03/2026 | 106(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 23/03/2026 | 104.8(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 20/03/2026 | 107(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 19/03/2026 | 111.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 18/03/2026 | 111.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 17/03/2026 | 111.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 16/03/2026 | 112.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 13/03/2026 | 112.3(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 12/03/2026 | 112(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 11/03/2026 | 113.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 10/03/2026 | 112.3(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 09/03/2026 | 107.2(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 06/03/2026 | 115.1(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 05/03/2026 | 116.6(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 04/03/2026 | 116.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 03/03/2026 | 117.2(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 02/03/2026 | 117.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 27/02/2026 | 116.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 26/02/2026 | 116.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 25/02/2026 | 117(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 24/02/2026 | 117.9(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 23/02/2026 | 114.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 13/02/2026 | 114.2(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 12/02/2026 | 114.1(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 11/02/2026 | 112.7(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 10/02/2026 | 112.6(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 09/02/2026 | 112.1(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 06/02/2026 | 112.5(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 05/02/2026 | 112.4(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 04/02/2026 | 111.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 03/02/2026 | 111.2(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 02/02/2026 | 110.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 30/01/2026 | 110.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,023 | 0.23% |
| 29/01/2026 | 110.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 28/01/2026 | 110.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 27/01/2026 | 110.6(-1.69%) | -30 | 0 | 0 | 0 | 30 | 3.33 | -128,053 | 0.23% |
| 26/01/2026 | 112.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 23/01/2026 | 112.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 22/01/2026 | 112.3(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 21/01/2026 | 112.9(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 20/01/2026 | 112.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 19/01/2026 | 112.4(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 16/01/2026 | 115.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 15/01/2026 | 115.5(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 14/01/2026 | 115.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 13/01/2026 | 115.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 12/01/2026 | 115.8(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 09/01/2026 | 115.1(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 08/01/2026 | 115(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 07/01/2026 | 114.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 06/01/2026 | 114(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 05/01/2026 | 113.1(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 31/12/2025 | 116.9(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 30/12/2025 | 113.6(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 29/12/2025 | 110.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 26/12/2025 | 110.2(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 25/12/2025 | 110(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 24/12/2025 | 110(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 23/12/2025 | 113.3(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 22/12/2025 | 105.9(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 19/12/2025 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 18/12/2025 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
| 17/12/2025 | 99(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,053 | 0.23% |
日本語