外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値(十億VND) 取引量 価値(十億VND) 取引量 価値(十億VND)
22/01/2026 18.15(4.31%) -1,407,801 -25.39 1,009,299 17,718.37 2,417,100 43,110.77 419,173,996 7.99%
21/01/2026 17.4(-0.57%) -2,565,053 -44.31 541,900 9,226.41 3,106,953 53,532.27 420,181,495 7.89%
20/01/2026 17.5(-1.69%) -3,336,479 -58.22 96,721 1,687.5 3,433,200 59,908.91 417,858,895 8.12%
19/01/2026 17.8(1.71%) 299,754 5.33 1,347,600 23,759.74 1,047,846 18,427.38 415,558,749 8.35%
16/01/2026 17.5(-1.96%) -2,323,200 -40.73 180,600 3,170.66 2,503,800 43,905.28 415,558,749 8.35%
15/01/2026 17.85(0.56%) -2,599,900 -45.99 1,346,500 23,811.76 3,946,400 69,800.84 415,558,749 8.35%
14/01/2026 17.75(-1.39%) 641,900 11.55 1,670,500 29,825.23 1,028,600 18,271.32 416,200,649 8.29%
13/01/2026 18(0.56%) 267,950 4.87 923,650 16,704.18 655,700 11,832 416,167,709 8.29%
12/01/2026 17.9(3.77%) 464,400 7.85 2,659,200 46,243.62 2,194,800 38,392.02 415,960,909 8.31%
09/01/2026 17.25(-6.76%) -300,890 -6.22 1,080,930 18,828.86 1,381,820 25,048.82 415,960,909 8.47%
08/01/2026 18.5(-1.6%) -671,800 -12.72 446,700 8,383.44 1,118,500 21,100.14 415,960,909 8.47%
07/01/2026 18.8(0.8%) 10,312 0.22 1,268,612 23,616.22 1,258,300 23,395.34 406,971,221 8.46%
06/01/2026 18.65(-0.27%) 974,890 17.85 1,305,800 23,983.4 330,910 6,136.57 407,379,711 8.42%
05/01/2026 18.7(-0.53%) 1,263,500 23.82 1,289,900 24,321.08 26,400 502.3 408,643,211 8.29%
31/12/2025 18.8(-3.09%) -566,400 -10.78 202,600 3,841.97 769,000 14,617.37 408,643,211 8.29%
30/12/2025 19.4(-1.02%) 12,600 0.23 238,200 4,587.18 225,600 4,360.06 408,456,568 8.31%
29/12/2025 19.6(1.29%) 284,600 5.53 418,100 8,141.24 133,500 2,609.92 408,741,168 8.28%
26/12/2025 19.35(-0.77%) -199,243 -3.78 284,000 5,370.26 483,243 9,154.42 407,445,968 8.42%
25/12/2025 19.5(-2.74%) 142,000 2.82 373,900 7,422.4 231,900 4,602.65 407,587,968 8.4%
24/12/2025 20.05(-0.5%) -1,295,200 -25.91 437,500 8,730.03 1,732,700 34,637.84 407,587,968 8.4%
23/12/2025 20.15(-1.71%) -226,200 -4.54 137,600 2,781.86 363,800 7,322.35 408,161,768 8.34%
22/12/2025 20.5(6.22%) 323,000 6.58 644,000 12,883.7 321,000 6,301.18 408,409,068 8.32%
19/12/2025 19.3(1.31%) 134,200 2.72 1,646,800 31,380.36 1,512,600 28,660.97 408,422,768 8.32%
18/12/2025 19.05(-0.78%) -75,700 -1.41 526,500 9,977.96 602,200 11,386.74 407,542,768 8.41%
17/12/2025 19.2(-1.54%) -120,500 -2.32 202,100 3,872.77 322,600 6,189.53 405,765,922 8.59%
16/12/2025 19.5(2.63%) -880,000 -16.84 1,128,000 21,449.01 2,008,000 38,287.62 405,691,182 8.59%
15/12/2025 19(-3.55%) -1,776,846 -34.26 468,600 8,943.28 2,245,446 43,198.67 405,566,782 8.61%
12/12/2025 19.7(-6.86%) -74,740 -1.55 49,800 1,017.74 124,540 2,572.64 405,459,284 8.62%
11/12/2025 21.15(-1.17%) -124,400 -2.63 61,200 1,294.22 185,600 3,922.44 404,699,480 8.7%
10/12/2025 21.4(-2.06%) -107,498 -2.32 85,302 1,834.29 192,800 4,154.36 404,597,880 8.71%
09/12/2025 21.85(-0.91%) -759,804 -16.23 341,500 7,424.23 1,101,304 23,650.62 404,427,880 8.72%
08/12/2025 22.05(-0.68%) -101,600 -2.21 305,500 6,706.93 407,100 8,915.18 404,427,880 8.72%
05/12/2025 22.2(-1.77%) -170,000 -3.78 50,000 1,110 220,000 4,887.19 404,379,480 8.73%
04/12/2025 22.6(2.03%) 654,400 14.7 1,002,300 22,461.7 347,900 7,762.92 402,958,293 8.87%
03/12/2025 22.15(0.68%) -48,400 -1.07 257,000 5,629.52 305,400 6,700.31 402,230,594 8.95%
02/12/2025 22(0.46%) -2,075,587 -44.19 226,400 4,942.53 2,301,987 49,127.67 401,742,694 9%
01/12/2025 21.9(-2.67%) -727,699 -16.08 146,101 3,272.66 873,800 19,356.69 401,393,794 9.03%
28/11/2025 22.5(0%) -487,900 -10.86 372,600 8,295.97 860,500 19,157.45 401,393,794 9.03%
27/11/2025 22.5(-0.44%) -348,900 -7.83 99,200 2,208.45 448,100 10,040.91 401,393,794 9.03%
26/11/2025 22.6(3.67%) 1,262,362 28.21 1,460,800 32,570.53 198,438 4,362.27 402,125,013 8.96%
25/11/2025 21.8(-2.24%) 360,400 7.83 771,700 17,012.81 411,300 9,182.61 402,485,413 8.92%
24/11/2025 22.3(-1.33%) -531,143 -11.93 42,200 947.82 573,343 12,881.07 402,471,013 8.92%
21/11/2025 22.6(-0.88%) 30,400 0.69 371,900 8,375.86 341,500 7,689.89 402,501,413 8.92%
20/11/2025 22.8(0%) -14,400 -0.32 245,100 5,497.64 259,500 5,817.48 402,501,413 8.92%
19/11/2025 22.8(-0.87%) 394,070 8.79 576,160 12,977.17 182,090 4,189.03 402,895,483 8.88%
18/11/2025 23(-0.22%) 36,400 0.83 291,900 6,737.2 255,500 5,905.12 402,755,083 8.89%
17/11/2025 23.05(3.83%) 402,000 9.22 567,700 12,963.16 165,700 3,739.92 402,745,983 8.9%
14/11/2025 22.2(0.91%) -176,800 -3.96 128,700 2,848.88 305,500 6,806.64 402,550,183 8.92%
13/11/2025 22(-0.9%) -411,100 -9.03 135,700 2,979.32 546,800 12,006.88 401,988,421 8.97%
12/11/2025 22.2(4.72%) -195,800 -4.18 516,600 11,335.46 712,400 15,520.42 401,411,221 9.03%
11/11/2025 21.2(1.92%) -561,762 -11.85 255,500 5,293.82 817,262 17,138.91 400,626,421 9.11%
10/11/2025 20.8(-1.65%) -577,200 -12.24 665,800 13,945.19 1,243,000 26,182.71 399,262,621 9.25%
07/11/2025 21.15(-3.86%) -784,800 -17.22 669,200 14,227.66 1,454,000 31,445.39 398,941,121 9.28%
06/11/2025 22(-2.%) -1,363,800 -30.25 299,900 6,641.84 1,663,700 36,891.04 398,480,321 9.33%
05/11/2025 22.45(-1.75%) -321,500 -7.23 181,300 4,030.47 502,800 11,258.1 398,351,621 9.34%
04/11/2025 22.85(6.78%) -460,800 -11.77 1,837,400 38,401.43 2,298,200 50,172.97 397,844,221 9.4%
03/11/2025 21.4(-5.1%) -128,700 -3.34 1,598,100 34,746.65 1,726,800 38,090.03 397,699,621 9.41%
31/10/2025 22.55(-3.63%) -507,400 -11.88 482,500 10,980.79 989,900 22,864.44 396,762,521 9.51%
30/10/2025 23.4(1.74%) -144,600 -3.45 410,400 9,482.73 555,000 12,933.06 393,729,921 9.82%
29/10/2025 23(0%) -937,100 -21.71 114,200 2,642.37 1,051,300 24,349.9 391,246,921 10.07%
28/10/2025 23(4.31%) -3,032,600 -67.52 2,558,500 54,544.17 5,591,100 122,061.49 390,515,521 10.14%
27/10/2025 22.05(-6.77%) -2,483,000 -57.97 550,100 12,488.25 3,033,100 70,459.53 389,478,121 10.25%
24/10/2025 23.65(0.21%) -731,400 -17.28 1,372,900 32,513.89 2,104,300 49,797.56 388,572,421 10.34%
23/10/2025 23.6(-2.68%) -1,037,400 -25.35 582,000 14,048.69 1,619,400 39,401.87 388,572,421 10.34%
22/10/2025 24.25(4.08%) -905,700 -21.26 1,481,700 34,537.73 2,387,400 55,800.24 388,572,421 10.34%
21/10/2025 23.3(-3.72%) 4,448,100 104.06 5,160,600 120,869.06 712,500 16,808.7 393,020,521 9.89%
20/10/2025 24.2(-6.92%) 2,712,800 68.38 3,721,300 94,706.66 1,008,500 26,326.26 395,733,321 9.61%
17/10/2025 26(-1.14%) 1,396,513 36.2 2,812,673 73,396.76 1,416,160 37,193.06 397,129,834 9.47%
16/10/2025 26.3(3.14%) 2,390,300 62.8 3,107,400 81,757.68 717,100 18,956.95 399,520,134 9.22%
15/10/2025 25.5(2.41%) 2,361,840 59.98 2,676,800 68,013.53 314,960 8,029.4 401,688,274 9%
14/10/2025 24.9(1.01%) 1,831,066 45.79 2,086,456 52,118.42 255,390 6,330.44 402,749,640 8.9%
13/10/2025 24.65(4.23%) -193,700 -4.28 1,116,400 26,974.56 1,310,100 31,256.2 401,736,760 9%
10/10/2025 23.65(1.5%) -769,700 -18.3 717,200 17,006.04 1,486,900 35,301.16 400,750,151 9.1%
09/10/2025 23.3(2.64%) -1,012,880 -23.15 66,800 1,533.58 1,079,680 24,682.25 400,750,151 9.1%
08/10/2025 22.7(-0.22%) -986,609 -22.41 710,700 15,881.57 1,697,309 38,289.5 400,750,151 9.1%
07/10/2025 22.75(-1.52%) 68,720 1.57 173,720 3,983.99 105,000 2,415.53 400,810,939 9.09%
06/10/2025 23.1(6.94%) 1,107,700 25.53 1,130,300 26,033.4 22,600 502.61 401,851,939 8.99%
03/10/2025 21.6(-5.68%) -7,932 -0.54 807,600 17,701.38 815,532 18,240.07 401,210,771 9.05%
02/10/2025 22.9(-3.17%) -66,700 -1.54 56,700 1,319.31 123,400 2,854.54 401,210,771 9.05%
01/10/2025 23.65(0.85%) -641,168 -15.09 106,200 2,505.99 747,368 17,597.29 398,568,371 9.32%
30/09/2025 23.45(-1.88%) 39,692 0.65 712,400 16,399.74 672,708 15,752.5 396,992,531 9.48%
29/09/2025 23.9(-2.65%) -2,642,400 -64.11 152,600 3,684.36 2,795,000 67,797.99 394,561,431 9.73%
26/09/2025 24.55(-1.01%) -1,615,532 -40.16 469,200 11,562.41 2,084,732 51,720.62 394,561,431 9.73%
25/09/2025 24.8(-0.6%) -2,431,100 -61.39 1,709,900 42,881.88 4,141,000 104,275.08 393,590,063 9.83%
24/09/2025 24.95(5.5%) 1,756,384 42.66 2,644,248 64,151.93 887,864 21,490.3 392,104,415 9.98%
23/09/2025 23.65(-1.46%) -971,368 -23.21 43,732 1,042.94 1,015,100 24,251.87 388,507,986 10.35%
22/09/2025 24(2.13%) -3,242,032 -77.75 1,038,700 24,943.21 4,280,732 102,698.04 388,507,986 10.35%
19/09/2025 23.5(0.21%) -3,596,429 -84.57 1,186,200 28,067.83 4,782,629 112,640.6 388,508,486 10.35%
18/09/2025 23.45(0.64%) 55,850 1.32 585,850 13,660.89 530,000 12,344.52 387,668,694 10.43%
17/09/2025 23.3(-1.27%) 21,700 0.55 349,500 8,258.93 327,800 7,709.81 387,626,268 10.44%
16/09/2025 23.6(-1.05%) -895,642 -21.65 366,250 8,783.22 1,261,892 30,434.42 387,626,268 10.44%
15/09/2025 23.85(0.85%) -64,126 -1.55 272,800 6,546.59 336,926 8,101.27 385,483,764 10.66%
12/09/2025 23.65(1.07%) 182,900 4.29 480,300 11,419.18 297,400 7,127.65 385,360,869 10.67%
11/09/2025 23.4(0%) -2,142,504 -49.06 513,100 11,714.5 2,655,604 60,772.14 385,237,309 10.68%
10/09/2025 23.4(-1.06%) -305,795 -7.26 313,700 7,417.24 619,495 14,675.56 382,827,559 10.93%
09/09/2025 23.65(1.07%) -123,560 -3.05 368,200 8,513.77 491,760 11,564.11 382,827,559 10.93%
08/09/2025 23.4(-6.77%) -2,409,750 -59.31 1,456,800 35,102.34 3,866,550 94,412.49 382,569,925 10.95%
05/09/2025 25.1(-3.46%) 563,200 13.92 1,730,900 44,871.26 1,167,700 30,946.32 383,133,125 10.9%
04/09/2025 26(-0.95%) -257,634 -6.86 143,800 3,786.04 401,434 10,650.77 382,060,199 11.01%
03/09/2025 26.25(6.92%) 3,842,019 95.49 5,749,500 143,088.09 1,907,481 47,598.24 383,273,578 10.88%
29/08/2025 24.55(0.61%) -1,072,926 -27.01 835,974 20,864.9 1,908,900 47,878.17 380,866,534 11.13%
28/08/2025 24.4(-0.61%) -2,628,640 -63.94 33,400 813.18 2,662,040 64,756.89 380,866,534 11.13%
27/08/2025 24.55(0.61%) -2,407,044 -60.28 975,595 24,765.34 3,382,639 85,044.8 380,313,734 11.18%
26/08/2025 24.4(5.17%) 351,332 8.33 1,198,500 28,195.32 847,168 19,866.7 380,665,266 11.15%
25/08/2025 23.2(-3.33%) -554,300 -13.87 998,500 23,529.85 1,552,800 37,404.74 379,142,096 11.3%
22/08/2025 24(1.05%) 5,702,282 129.62 7,706,600 177,536.58 2,004,318 47,911.58 384,844,378 10.72%
21/08/2025 23.75(-3.06%) -1,437,170 -34.79 862,600 20,800.35 2,299,770 55,587.9 384,180,005 10.79%
20/08/2025 24.5(-4.67%) 2,102,483 50.34 3,668,850 89,608.99 1,566,367 39,271.84 386,283,988 10.58%
19/08/2025 25.7(0.19%) -666,373 -17.33 860,260 22,504.06 1,526,633 39,835.35 386,283,988 10.58%
18/08/2025 25.65(6.88%) 4,532,028 112.21 5,743,896 142,166.4 1,211,868 29,952.91 390,816,016 10.92%
15/08/2025 24(-2.24%) 1,155,644 27.51 2,322,344 55,910.76 1,166,700 28,401.66 391,279,060 10.87%
14/08/2025 24.55(1.45%) 2,040,223 49.3 2,859,223 69,122.61 819,000 19,825.92 364,065,367 9.87%
13/08/2025 24.2(1.26%) -692,600 -17.61 3,674,000 87,229.94 4,366,600 104,840.82 364,065,367 9.87%
12/08/2025 23.9(5.29%) 781,000 17.71 1,121,100 25,580.78 340,100 7,872.72 364,847,367 9.78%
11/08/2025 22.7(6.57%) 134,784 2.96 681,200 15,324.68 546,416 12,364.85 364,824,943 9.79%
08/08/2025 21.3(6.77%) 3,967,900 82.22 4,469,100 92,417.08 501,200 10,196.26 368,327,023 9.4%
07/08/2025 19.95(2.31%) -159,208 -3.17 675,300 13,380.42 834,508 16,549.53 366,148,923 9.64%
06/08/2025 19.5(2.63%) -465,820 -8.89 748,780 14,394.51 1,214,600 23,285.95 365,700,823 9.69%
05/08/2025 19(-1.04%) -2,179,600 -43.16 630,900 11,985.64 2,810,500 55,144.42 364,546,923 9.82%
04/08/2025 19.2(2.67%) -448,100 -8.59 214,000 4,062.25 662,100 12,651.31 364,546,923 9.82%
01/08/2025 20.2(-2.42%) -1,153,900 -23.69 725,500 14,884.94 1,879,400 38,573.17 364,546,923 9.82%
31/07/2025 20.7(-0.24%) 1,126,246 22.33 3,048,100 62,000.47 1,921,854 39,667.42 365,673,169 9.69%
30/07/2025 20.75(0.48%) 866,455 17.7 1,240,800 25,449.67 374,345 7,748.56 366,539,624 9.6%
29/07/2025 20.65(-6.98%) 1,245,700 26.25 2,713,300 58,770.29 1,467,600 32,521.36 366,769,147 9.57%
28/07/2025 22.2(6.99%) 1,008,100 22.41 1,622,000 35,689.79 613,900 13,280.75 367,093,847 9.54%
25/07/2025 20.75(2.72%) -1,017,477 -20.94 318,400 6,496.68 1,335,877 27,441.53 366,613,347 9.59%
24/07/2025 20.2(0%) -683,900 -13.97 569,600 11,535.6 1,253,500 25,502.16 361,541,693 10.15%
23/07/2025 20.2(-0.98%) -480,500 -9.81 531,700 10,804.84 1,012,200 20,610.55 361,541,693 10.15%
22/07/2025 20.4(2%) -5,071,654 -101.67 1,258,746 25,194.38 6,330,400 126,861.77 361,502,593 10.15%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結