| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/06/2026 | 48.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,109 | 0.78% |
| 11/06/2026 | 49(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,109 | 0.78% |
| 10/06/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,109 | 0.78% |
| 09/06/2026 | 49.4(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,109 | 0.78% |
| 08/06/2026 | 48.6(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,109 | 0.78% |
| 05/06/2026 | 49.85(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,109 | 0.78% |
| 04/06/2026 | 50.2(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,120 | 0.78% |
| 03/06/2026 | 49.95(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,120 | 0.78% |
| 02/06/2026 | 48.8(-1.61%) | -11 | 0 | 0 | 0 | 11 | 0.55 | -834,120 | 0.78% |
| 01/06/2026 | 49.6(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,120 | 0.78% |
| 29/05/2026 | 49.15(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,120 | 0.78% |
| 28/05/2026 | 48.85(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,129 | 0.78% |
| 27/05/2026 | 50(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,129 | 0.78% |
| 26/05/2026 | 52(7.%) | -9 | 0 | 0 | 0 | 9 | 0.45 | -834,129 | 0.78% |
| 25/05/2026 | 48.6(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -843,959 | 0.79% |
| 22/05/2026 | 48.3(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -844,587 | 0.79% |
| 21/05/2026 | 48.75(2.2%) | -9,830 | -0.47 | 0 | 0 | 9,830 | 473.84 | -844,587 | 0.79% |
| 20/05/2026 | 47.7(2.58%) | -628 | -0.03 | 0 | 0 | 628 | 29.24 | -847,087 | 0.79% |
| 19/05/2026 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,087 | 0.79% |
| 18/05/2026 | 46.5(-1.06%) | -2,500 | -0.12 | 0 | 0 | 2,500 | 116.29 | -847,087 | 0.79% |
| 15/05/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,087 | 0.79% |
| 14/05/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,087 | 0.79% |
| 13/05/2026 | 47(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,087 | 0.79% |
| 12/05/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,087 | 0.79% |
| 11/05/2026 | 47.8(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,118 | 0.79% |
| 08/05/2026 | 49.1(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,118 | 0.79% |
| 07/05/2026 | 49(6.18%) | -31 | 0 | 0 | 0 | 31 | 1.53 | -847,118 | 0.79% |
| 06/05/2026 | 46.15(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,127 | 0.79% |
| 05/05/2026 | 46(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -847,127 | 0.79% |
| 04/05/2026 | 46.3(-1.07%) | -9 | 0 | 0 | 0 | 9 | 0.43 | -847,127 | 0.79% |
| 29/04/2026 | 46.8(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,327 | 0.79% |
| 28/04/2026 | 47(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,327 | 0.79% |
| 24/04/2026 | 46.7(-0.11%) | -1,200 | -0.06 | 0 | 0 | 1,200 | 56.46 | -848,327 | 0.79% |
| 23/04/2026 | 46.75(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,327 | 0.79% |
| 22/04/2026 | 47(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,327 | 0.79% |
| 21/04/2026 | 46.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,327 | 0.79% |
| 20/04/2026 | 47.2(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,327 | 0.79% |
| 17/04/2026 | 48(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,327 | 0.79% |
| 16/04/2026 | 47.05(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,337 | 0.79% |
| 15/04/2026 | 48(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,337 | 0.79% |
| 14/04/2026 | 48.5(1.04%) | -10 | 0 | 0 | 0 | 10 | 0.5 | -848,337 | 0.79% |
| 13/04/2026 | 48(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,337 | 0.79% |
| 10/04/2026 | 48.5(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,337 | 0.79% |
| 09/04/2026 | 49.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,337 | 0.79% |
| 08/04/2026 | 49.55(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,337 | 0.79% |
| 07/04/2026 | 46.35(-3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,347 | 0.79% |
| 06/04/2026 | 48(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,347 | 0.79% |
| 03/04/2026 | 49.6(2.27%) | -10 | 0 | 0 | 0 | 10 | 0.51 | -848,347 | 0.79% |
| 02/04/2026 | 48.5(-5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,367 | 0.79% |
| 01/04/2026 | 51.3(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,367 | 0.79% |
| 31/03/2026 | 50.7(6.96%) | -20 | 0 | 0 | 0 | 20 | 1 | -848,367 | 0.79% |
| 30/03/2026 | 47.4(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,367 | 0.79% |
| 27/03/2026 | 46.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,387 | 0.79% |
| 26/03/2026 | 47.15(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,397 | 0.79% |
| 25/03/2026 | 45.3(6.97%) | -20 | 0 | 0 | 0 | 20 | 0.88 | -848,397 | 0.79% |
| 24/03/2026 | 42.35(6.94%) | -10 | 0 | 0 | 0 | 10 | 0.42 | -848,397 | 0.79% |
| 23/03/2026 | 39.6(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,717 | 0.79% |
| 20/03/2026 | 42.55(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,737 | 0.79% |
| 19/03/2026 | 45.75(6.89%) | -320 | -0.01 | 0 | 0 | 320 | 14.45 | -848,757 | 0.79% |
| 18/03/2026 | 42.8(7.%) | -20 | 0 | 0 | 0 | 20 | 0.86 | -848,757 | 0.79% |
| 17/03/2026 | 40(2.83%) | -20 | 0 | 0 | 0 | 20 | 0.82 | -848,757 | 0.79% |
| 16/03/2026 | 38.9(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,777 | 0.79% |
| 13/03/2026 | 38(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,797 | 0.79% |
| 12/03/2026 | 38.05(4.68%) | -20 | 0 | 0 | 0 | 20 | 0.77 | -848,797 | 0.79% |
| 11/03/2026 | 36.35(6.91%) | -20 | 0 | 0 | 0 | 20 | 0.73 | -848,797 | 0.79% |
| 10/03/2026 | 34(-5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,797 | 0.79% |
| 09/03/2026 | 35.85(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,797 | 0.79% |
| 06/03/2026 | 38.5(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,797 | 0.79% |
| 05/03/2026 | 39.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,817 | 0.79% |
| 04/03/2026 | 39.15(-5.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,817 | 0.79% |
| 03/03/2026 | 41.6(0%) | -20 | 0 | 0 | 0 | 20 | 0.83 | -848,855 | 0.79% |
| 02/03/2026 | 41.6(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,875 | 0.79% |
| 27/02/2026 | 41.2(6.87%) | -38 | 0 | 0 | 0 | 38 | 1.5 | -848,875 | 0.79% |
| 26/02/2026 | 38.55(6.93%) | -20 | 0 | 0 | 0 | 20 | 0.76 | -848,895 | 0.79% |
| 25/02/2026 | 36.05(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,915 | 0.79% |
| 24/02/2026 | 36.6(-0.54%) | -20 | 0 | 0 | 0 | 20 | 0.75 | -848,915 | 0.79% |
| 23/02/2026 | 36.8(6.51%) | -20 | 0 | 0 | 0 | 20 | 0.72 | -848,915 | 0.79% |
| 13/02/2026 | 34.55(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,935 | 0.79% |
| 12/02/2026 | 34.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,935 | 0.79% |
| 11/02/2026 | 33.3(3.74%) | -20 | 0 | 0 | 0 | 20 | 0.66 | -848,935 | 0.79% |
| 10/02/2026 | 32.1(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,935 | 0.79% |
| 09/02/2026 | 32.8(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,935 | 0.79% |
| 06/02/2026 | 32.3(-6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,935 | 0.79% |
| 05/02/2026 | 34.4(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,955 | 0.79% |
| 04/02/2026 | 36.95(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -848,975 | 0.79% |
| 03/02/2026 | 36.55(6.87%) | -20 | 0 | 0 | 0 | 20 | 0.72 | -849,375 | 0.79% |
| 02/02/2026 | 34.2(6.88%) | -20 | 0 | 0 | 0 | 20 | 0.68 | -849,375 | 0.79% |
| 30/01/2026 | 32(0%) | -400 | -0.01 | 0 | 0 | 400 | 12.86 | -849,375 | 0.79% |
| 29/01/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -849,375 | 0.79% |
| 28/01/2026 | 31.5(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -849,375 | 0.79% |
| 27/01/2026 | 31.35(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -849,375 | 0.79% |
| 26/01/2026 | 30.9(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -849,407 | 0.79% |
| 23/01/2026 | 33.2(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -849,407 | 0.79% |
| 22/01/2026 | 35.55(0.14%) | -32 | 0 | 0 | 0 | 32 | 1.16 | -852,201 | 0.79% |
| 21/01/2026 | 35.5(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,201 | 0.79% |
| 20/01/2026 | 35.9(0.98%) | -2,794 | -0.1 | 0 | 0 | 2,794 | 101.99 | -852,201 | 0.79% |
| 19/01/2026 | 35.55(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,201 | 0.79% |
| 16/01/2026 | 36(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,721 | 0.79% |
| 15/01/2026 | 35.55(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 14/01/2026 | 36.5(5.95%) | -520 | -0.02 | 0 | 0 | 520 | 19.16 | -852,741 | 0.79% |
| 13/01/2026 | 34.45(6.99%) | -20 | 0 | 0 | 0 | 20 | 0.69 | -852,741 | 0.79% |
| 12/01/2026 | 32.2(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 09/01/2026 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 08/01/2026 | 33.9(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 07/01/2026 | 33.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 06/01/2026 | 34.55(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 05/01/2026 | 34.5(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 31/12/2025 | 34.9(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 30/12/2025 | 34(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,741 | 0.79% |
| 29/12/2025 | 34.45(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,761 | 0.79% |
| 26/12/2025 | 33.8(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -852,761 | 0.79% |
| 25/12/2025 | 33.25(6.91%) | -20 | 0 | 0 | 0 | 20 | 0.66 | -855,461 | 0.8% |
| 24/12/2025 | 31.1(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -855,461 | 0.8% |
| 23/12/2025 | 30.85(-1.75%) | -2,700 | -0.09 | 0 | 0 | 2,700 | 85.59 | -855,461 | 0.8% |
| 22/12/2025 | 31.4(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -855,461 | 0.8% |
| 19/12/2025 | 31(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -855,461 | 0.8% |
| 18/12/2025 | 31.4(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -855,520 | 0.8% |
| 17/12/2025 | 31.35(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -855,520 | 0.8% |
| 16/12/2025 | 29.8(-0.17%) | -59 | 0 | 0 | 0 | 59 | 1.79 | -855,520 | 0.8% |
| 15/12/2025 | 29.85(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -855,520 | 0.8% |
日本語