| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/01/2026 | 53(9.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 28/01/2026 | 48.5(-6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 27/01/2026 | 51.8(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 26/01/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 23/01/2026 | 52(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 22/01/2026 | 52.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 21/01/2026 | 52.8(8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 20/01/2026 | 48.6(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 19/01/2026 | 53.8(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 16/01/2026 | 55.3(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 15/01/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 14/01/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 13/01/2026 | 53.4(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,982 | 0% |
| 12/01/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 09/01/2026 | 54(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 08/01/2026 | 52.9(-1.86%) | -8 | 0 | 0 | 0 | 8 | 0.39 | 24,125,974 | 0% |
| 07/01/2026 | 53.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 06/01/2026 | 55(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 05/01/2026 | 51.6(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 31/12/2025 | 52.9(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 30/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 29/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 26/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 25/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 24/12/2025 | 54(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 23/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 22/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 19/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 18/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 17/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 16/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 15/12/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 12/12/2025 | 50.5(9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 11/12/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 10/12/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 09/12/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 08/12/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 05/12/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 04/12/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 03/12/2025 | 46.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,974 | 0% |
| 02/12/2025 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,774 | 0% |
| 01/12/2025 | 46.5(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,774 | 0% |
| 28/11/2025 | 47(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,774 | 0% |
| 27/11/2025 | 48.9(-1.21%) | -200 | -0.01 | 0 | 0 | 200 | 8.92 | 24,125,774 | 0% |
| 26/11/2025 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,774 | 0% |
| 25/11/2025 | 49.5(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,774 | 0% |
| 24/11/2025 | 49(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,774 | 0% |
| 21/11/2025 | 48.5(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,774 | 0% |
| 20/11/2025 | 48.2(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 19/11/2025 | 44(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 18/11/2025 | 48.8(0%) | -10 | 0 | 0 | 0 | 10 | 0.44 | 24,125,764 | 0% |
| 17/11/2025 | 48.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 14/11/2025 | 49.9(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 13/11/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 12/11/2025 | 49(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 11/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 10/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 07/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 06/11/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 05/11/2025 | 50(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 04/11/2025 | 49.8(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 03/11/2025 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 31/10/2025 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 30/10/2025 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 29/10/2025 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 28/10/2025 | 47.8(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 27/10/2025 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 24/10/2025 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 23/10/2025 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 22/10/2025 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 21/10/2025 | 46.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 20/10/2025 | 47.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 17/10/2025 | 47.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 16/10/2025 | 47.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 15/10/2025 | 47.2(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 14/10/2025 | 43.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 13/10/2025 | 48(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,764 | 0% |
| 10/10/2025 | 45.5(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,664 | 0% |
| 09/10/2025 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,664 | 0% |
| 08/10/2025 | 46.5(5.68%) | -100 | 0 | 0 | 0 | 100 | 4.4 | 24,125,664 | 0% |
| 07/10/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,659 | 0% |
| 06/10/2025 | 44(-0.68%) | 295 | 0.01 | 300 | 13.2 | 5 | 0.2 | 24,125,659 | 0% |
| 03/10/2025 | 44.3(-1.56%) | 1,300 | 0.05 | 1,300 | 52.78 | 0 | 0 | 24,125,659 | 0% |
| 02/10/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 01/10/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 30/09/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 29/09/2025 | 45(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 26/09/2025 | 43.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 25/09/2025 | 43.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 24/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 23/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 22/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 19/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 18/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 17/09/2025 | 44(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,259 | 0% |
| 16/09/2025 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 15/09/2025 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 12/09/2025 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 11/09/2025 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 10/09/2025 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 09/09/2025 | 44.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 08/09/2025 | 45(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 05/09/2025 | 43.6(2.35%) | -100 | 0 | 0 | 0 | 100 | 4.36 | 24,127,159 | 0% |
| 04/09/2025 | 42.6(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 03/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 29/08/2025 | 42.9(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 28/08/2025 | 43.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 27/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 26/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 25/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 22/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 21/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 20/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 19/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 18/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 15/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 14/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 13/08/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 12/08/2025 | 44(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 11/08/2025 | 43.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 08/08/2025 | 43.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 07/08/2025 | 43.8(1.15%) | 0 | 0 | 100 | 3.95 | 100 | 4.38 | 24,127,059 | 0% |
| 06/08/2025 | 43.3(3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,159 | 0% |
| 05/08/2025 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,159 | 0% |
| 04/08/2025 | 41.9(4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,125,159 | 0% |
| 01/08/2025 | 40(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,121,659 | 0% |
| 31/07/2025 | 38.9(5.14%) | -1,900 | -0.07 | 0 | 0 | 1,900 | 68.4 | 24,121,659 | 0% |
| 30/07/2025 | 37(6.32%) | -3,600 | -0.12 | 0 | 0 | 3,600 | 123.48 | 24,121,659 | 0% |
| 29/07/2025 | 34.8(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,121,659 | 0% |
日本語