| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/09/2026 | 21.3(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 606,422,477 | 0.02% |
| 15/09/2026 | 21.9(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 606,422,477 | 0.02% |
| 14/09/2026 | 21.3(-0.47%) | 700 | 0.01 | 800 | 16.73 | 100 | 2.08 | 606,423,177 | 0.02% |
| 11/09/2026 | 21.4(-1.15%) | 246 | 0.01 | 346 | 7.22 | 100 | 2.09 | 606,423,423 | 0.02% |
| 10/09/2026 | 21.65(1.41%) | 34 | 0 | 34 | 0.74 | 0 | 0 | 606,415,657 | 0.02% |
| 09/09/2026 | 21.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 606,414,657 | 0.02% |
| 08/09/2026 | 21.35(-0.47%) | -7,800 | -0.16 | 0 | 0 | 7,800 | 162.8 | 561,495,302 | 0.02% |
| 07/09/2026 | 21.45(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 21.2 | 561,495,002 | 0.02% |
| 04/09/2026 | 21.45(0.23%) | 100 | 0 | 100 | 2.13 | 0 | 0 | 561,494,802 | 0.02% |
| 03/09/2026 | 21.4(-2.28%) | -300 | -0.01 | 0 | 0 | 300 | 6.45 | 561,494,802 | 0.02% |
| 28/08/2026 | 21.9(3.55%) | -300 | -0.01 | 0 | 0 | 300 | 6.6 | 561,494,802 | 0.02% |
| 27/08/2026 | 21.15(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,494,802 | 0.02% |
| 26/08/2026 | 21.9(1.15%) | 300 | 0.01 | 300 | 6.45 | 0 | 0 | 561,494,902 | 0.02% |
| 25/08/2026 | 21.65(-1.14%) | 100 | 0 | 100 | 2.17 | 0 | 0 | 561,495,002 | 0.02% |
| 24/08/2026 | 21.9(0%) | -200 | 0 | 100 | 2.17 | 300 | 6.57 | 561,495,002 | 0.02% |
| 21/08/2026 | 21.9(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,495,002 | 0.02% |
| 20/08/2026 | 21.75(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,494,802 | 0.02% |
| 19/08/2026 | 21.35(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,494,802 | 0.02% |
| 18/08/2026 | 21.5(-1.6%) | -200 | 0 | 0 | 0 | 200 | 4.34 | 561,494,802 | 0.02% |
| 17/08/2026 | 21.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,494,802 | 0.02% |
| 14/08/2026 | 21.85(-1.35%) | 900 | 0.02 | 1,000 | 21.8 | 100 | 2.18 | 561,495,702 | 0.02% |
| 13/08/2026 | 22.15(-1.12%) | 100 | 0 | 100 | 2.21 | 0 | 0 | 561,495,602 | 0.02% |
| 12/08/2026 | 22.4(-1.32%) | 400 | 0.01 | 400 | 8.82 | 0 | 0 | 561,495,702 | 0.02% |
| 11/08/2026 | 22.7(-0.44%) | -200 | 0 | 0 | 0 | 200 | 4.56 | 561,495,702 | 0.02% |
| 10/08/2026 | 22.8(1.11%) | -300 | -0.01 | 0 | 0 | 300 | 6.91 | 561,495,702 | 0.02% |
| 07/08/2026 | 24.35(5.87%) | 0 | 0 | 300 | 7.01 | 300 | 6.92 | 561,495,702 | 0.02% |
| 06/08/2026 | 23(-0.22%) | 2,100 | 0.05 | 2,100 | 48.55 | 0 | 0 | 561,497,802 | 0.02% |
| 05/08/2026 | 23.05(0%) | 600 | 0.01 | 600 | 13.92 | 0 | 0 | 561,498,102 | 0.02% |
| 04/08/2026 | 23.05(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,102 | 0.02% |
| 03/08/2026 | 23(1.1%) | -300 | -0.01 | 0 | 0 | 300 | 6.99 | 561,498,102 | 0.02% |
| 31/07/2026 | 22.75(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,102 | 0.02% |
| 30/07/2026 | 22.4(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,102 | 0.02% |
| 29/07/2026 | 22.25(-0.22%) | 0 | 0 | 100 | 2.19 | 100 | 2.23 | 561,498,102 | 0.02% |
| 28/07/2026 | 22.3(0%) | 800 | 0.02 | 800 | 17.66 | 0 | 0 | 561,498,902 | 0.02% |
| 27/07/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,902 | 0.02% |
| 24/07/2026 | 22.4(1.82%) | 200 | 0 | 200 | 0 | 0 | 0 | 561,498,402 | 0.02% |
| 23/07/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,502 | 0.02% |
| 22/07/2026 | 23(-0.43%) | -400 | -0.01 | 0 | 0 | 400 | 9.38 | 561,498,502 | 0.02% |
| 21/07/2026 | 23.1(0.65%) | -200 | 0 | 0 | 0 | 200 | 4.64 | 561,498,502 | 0.02% |
| 20/07/2026 | 22.95(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,502 | 0.02% |
| 17/07/2026 | 23.15(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,497,902 | 0.02% |
| 16/07/2026 | 23.5(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,502 | 0.02% |
| 15/07/2026 | 23.55(-0.21%) | 500 | 0.01 | 600 | 13.65 | 100 | 2.36 | 561,498,702 | 0.02% |
| 14/07/2026 | 23.6(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,702 | 0.02% |
| 13/07/2026 | 23.4(0%) | -300 | -0.01 | 0 | 0 | 300 | 7.02 | 561,498,702 | 0.02% |
| 10/07/2026 | 23.4(0.65%) | 100 | 0 | 100 | 2.31 | 0 | 0 | 561,498,802 | 0.02% |
| 09/07/2026 | 23.25(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,802 | 0.02% |
| 08/07/2026 | 22.9(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,802 | 0.02% |
| 07/07/2026 | 22.5(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,498,802 | 0.02% |
| 06/07/2026 | 22.65(0.67%) | 15,000 | 0.35 | 15,000 | 345.75 | 0 | 0 | 561,513,702 | 0.02% |
| 03/07/2026 | 22.5(-1.32%) | 300 | 0.01 | 400 | 9 | 100 | 2.28 | 561,514,002 | 0.02% |
| 02/07/2026 | 22.8(1.11%) | -100 | 0 | 0 | 0 | 100 | 2.28 | 561,513,802 | 0.02% |
| 01/07/2026 | 22.55(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,513,802 | 0.02% |
| 30/06/2026 | 23(-1.5%) | -200 | 0 | 0 | 0 | 200 | 4.61 | 561,513,802 | 0.02% |
| 29/06/2026 | 23.35(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,513,402 | 0.02% |
| 26/06/2026 | 23(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,513,202 | 0.02% |
| 25/06/2026 | 23.25(-0.21%) | -400 | -0.01 | 200 | 4.53 | 600 | 13.8 | 561,513,202 | 0.02% |
| 24/06/2026 | 23.3(-0.43%) | -200 | 0 | 0 | 0 | 200 | 4.64 | 561,513,202 | 0.02% |
| 23/06/2026 | 23.4(-0.43%) | 100 | 0 | 100 | 2.25 | 0 | 0 | 561,513,302 | 0.02% |
| 22/06/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,513,302 | 0.02% |
| 19/06/2026 | 23.6(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,512,602 | 0.02% |
| 18/06/2026 | 23.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,510,902 | 0.02% |
| 17/06/2026 | 23.75(-0.63%) | -600 | -0.01 | 0 | 0 | 600 | 14.31 | 561,510,902 | 0.02% |
| 16/06/2026 | 23.9(4.37%) | -1,800 | -0.04 | 0 | 0 | 1,800 | 41.22 | 561,510,902 | 0.02% |
| 15/06/2026 | 22.9(-1.51%) | 700 | 0.02 | 700 | 15.79 | 0 | 0 | 561,511,502 | 0.02% |
| 12/06/2026 | 23.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,511,502 | 0.02% |
| 11/06/2026 | 23.25(-0.21%) | -100 | 0 | 0 | 0 | 100 | 2.33 | 561,510,302 | 0.02% |
| 10/06/2026 | 23.3(-0.64%) | 400 | 0.01 | 400 | 9.22 | 0 | 0 | 561,510,502 | 0.02% |
| 09/06/2026 | 23.45(3.76%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 27.96 | 561,510,502 | 0.02% |
| 08/06/2026 | 22.6(-1.31%) | -200 | 0 | 100 | 2.31 | 300 | 7.18 | 561,510,402 | 0.02% |
| 05/06/2026 | 22.9(-0.87%) | 100 | 0 | 100 | 2.23 | 0 | 0 | 561,510,502 | 0.02% |
| 04/06/2026 | 23.1(0.43%) | -100 | 0 | 0 | 0 | 100 | 2.31 | 561,510,502 | 0.02% |
| 03/06/2026 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,510,502 | 0.02% |
| 02/06/2026 | 23.3(-1.06%) | 1,500 | 0.03 | 1,500 | 33.61 | 0 | 0 | 561,511,402 | 0.02% |
| 01/06/2026 | 23.55(2.39%) | 100 | 0 | 100 | 2.27 | 0 | 0 | 561,510,602 | 0.02% |
| 29/05/2026 | 23(-1.71%) | -600 | -0.01 | 0 | 0 | 600 | 13.87 | 561,510,602 | 0.02% |
| 28/05/2026 | 23.4(-0.43%) | -900 | -0.02 | 0 | 0 | 900 | 21.04 | 561,510,402 | 0.02% |
| 27/05/2026 | 23.5(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,510,402 | 0.02% |
| 26/05/2026 | 23.3(-0.43%) | -200 | 0 | 800 | 18.32 | 1,000 | 23.2 | 561,510,402 | 0.02% |
| 25/05/2026 | 23.4(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,509,102 | 0.02% |
| 22/05/2026 | 23.45(0.86%) | 1,600 | 0.04 | 2,200 | 51.17 | 600 | 14.09 | 561,510,702 | 0.02% |
| 21/05/2026 | 23.25(-2.52%) | -1,300 | -0.03 | 0 | 0 | 1,300 | 31.17 | 561,510,702 | 0.02% |
| 20/05/2026 | 23.85(-0.63%) | 4,400 | 0.1 | 4,400 | 104.94 | 0 | 0 | 561,515,102 | 0.02% |
| 19/05/2026 | 24(0%) | 300 | 0.01 | 300 | 7.2 | 0 | 0 | 561,515,402 | 0.02% |
| 18/05/2026 | 24(1.91%) | 1,000 | 0.02 | 1,000 | 23.95 | 0 | 0 | 561,515,602 | 0.02% |
| 15/05/2026 | 23.55(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,515,602 | 0.02% |
| 14/05/2026 | 23.4(0%) | -800 | -0.02 | 0 | 0 | 800 | 18.84 | 561,515,002 | 0.02% |
| 13/05/2026 | 23.4(-0.85%) | 700 | 0.02 | 800 | 19.08 | 100 | 2.34 | 561,510,002 | 0.02% |
| 12/05/2026 | 23.6(0.21%) | -600 | -0.01 | 0 | 0 | 600 | 14.24 | 561,509,802 | 0.02% |
| 11/05/2026 | 23.55(-1.46%) | -5,700 | -0.14 | 100 | 2.36 | 5,800 | 138.04 | 561,509,802 | 0.02% |
| 08/05/2026 | 23.9(0.42%) | -200 | 0 | 0 | 0 | 200 | 4.78 | 561,509,802 | 0.02% |
| 07/05/2026 | 23.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,509,802 | 0.02% |
| 06/05/2026 | 23.9(0%) | 500 | 0.01 | 600 | 14.17 | 100 | 2.39 | 561,510,302 | 0.02% |
| 05/05/2026 | 23.9(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,508,902 | 0.02% |
| 04/05/2026 | 23.95(0%) | 100 | 0 | 100 | 2.4 | 0 | 0 | 561,509,002 | 0.02% |
| 29/04/2026 | 23.95(-0.21%) | -1,400 | -0.03 | 0 | 0 | 1,400 | 33.6 | 561,508,902 | 0.02% |
| 28/04/2026 | 24(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,507,602 | 0.02% |
| 24/04/2026 | 24.05(-0.21%) | -100 | 0 | 500 | 11.75 | 600 | 14.6 | 561,507,302 | 0.02% |
| 23/04/2026 | 24.1(0%) | -1,300 | -0.03 | 200 | 4.88 | 1,500 | 36.53 | 561,507,302 | 0.02% |
| 22/04/2026 | 24.1(2.34%) | -300 | -0.01 | 0 | 0 | 300 | 7.46 | 561,507,302 | 0.02% |
| 21/04/2026 | 23.55(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,507,302 | 0.02% |
| 20/04/2026 | 23.85(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,506,002 | 0.02% |
| 17/04/2026 | 23.75(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,506,002 | 0.02% |
| 16/04/2026 | 23.95(-0.21%) | -1,300 | -0.03 | 0 | 0 | 1,300 | 31.25 | 561,506,002 | 0.02% |
| 15/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,505,902 | 0.02% |
| 14/04/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,505,902 | 0.02% |
| 13/04/2026 | 24.1(0.21%) | -100 | 0 | 0 | 0 | 100 | 2.41 | 561,505,402 | 0.02% |
| 10/04/2026 | 24.05(0.21%) | 100 | 0 | 100 | 2.41 | 0 | 0 | 561,505,502 | 0.02% |
| 09/04/2026 | 24(-0.41%) | -500 | -0.01 | 0 | 0 | 500 | 12.05 | 561,505,402 | 0.02% |
| 08/04/2026 | 24.1(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,505,202 | 0.02% |
| 07/04/2026 | 23.5(-0.21%) | -100 | 0 | 0 | 0 | 100 | 2.4 | 561,504,602 | 0.02% |
| 06/04/2026 | 23.55(0.21%) | -200 | 0 | 0 | 0 | 200 | 4.73 | 561,504,202 | 0.02% |
| 03/04/2026 | 23.5(-1.26%) | -600 | -0.01 | 0 | 0 | 600 | 14.26 | 561,504,202 | 0.02% |
| 02/04/2026 | 23.8(-0.21%) | -400 | -0.01 | 0 | 0 | 400 | 9.51 | 561,504,202 | 0.02% |
| 01/04/2026 | 23.85(0%) | 200 | 0 | 200 | 4.76 | 0 | 0 | 561,504,402 | 0.02% |
| 31/03/2026 | 23.85(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,504,402 | 0.02% |
| 30/03/2026 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,504,402 | 0.02% |
| 27/03/2026 | 24.3(-1.22%) | 500 | 0.01 | 2,300 | 55.78 | 1,800 | 44.37 | 561,504,212 | 0.02% |
| 26/03/2026 | 24.6(-0.2%) | 1,700 | 0.04 | 2,700 | 65.17 | 1,000 | 24.64 | 561,505,912 | 0.02% |
| 25/03/2026 | 24.65(4.45%) | -690 | -0.02 | 1,900 | 46.42 | 2,590 | 62.39 | 561,501,712 | 0.02% |
| 24/03/2026 | 23.6(-1.67%) | 285 | 0.01 | 1,000 | 23.5 | 715 | 17.2 | 561,500,497 | 0.02% |
| 23/03/2026 | 24(-3.61%) | -4,200 | -0.11 | 0 | 0 | 4,200 | 105.84 | 561,500,497 | 0.02% |
| 20/03/2026 | 24.9(2.47%) | -1,500 | -0.04 | 1,000 | 24.02 | 2,500 | 62.59 | 561,500,497 | 0.02% |
| 19/03/2026 | 24.3(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 561,500,497 | 0.02% |
| 18/03/2026 | 24.4(0.21%) | 300 | 0.01 | 300 | 7.29 | 0 | 0 | 561,499,482 | 0.02% |
| 17/03/2026 | 24.35(-0.61%) | 600 | 0.01 | 800 | 19.6 | 200 | 4.89 | 561,499,082 | 0.02% |
日本語