| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/03/2026 | 8.11(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/03/2026 | 7.58(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/02/2026 | 7.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/02/2026 | 7.41(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/02/2026 | 7.4(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/02/2026 | 7.32(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 16/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 13/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 11/02/2026 | 7.1(-6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 10/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 06/02/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/02/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 04/02/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 03/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 30/01/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 29/01/2026 | 7.2(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 28/01/2026 | 7.29(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/01/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 22/01/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 21/01/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 20/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 19/01/2026 | 7.1(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 16/01/2026 | 7.14(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 15/01/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 14/01/2026 | 6.9(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 13/01/2026 | 6.78(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/01/2026 | 6.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/01/2026 | 6.79(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 08/01/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 07/01/2026 | 6.7(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 06/01/2026 | 6.79(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/01/2026 | 6.51(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 31/12/2025 | 6.88(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 30/12/2025 | 6.5(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 29/12/2025 | 6.9(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/12/2025 | 6.91(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/12/2025 | 6.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/12/2025 | 6.94(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/12/2025 | 6.96(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 22/12/2025 | 6.98(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 19/12/2025 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 18/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 17/12/2025 | 6.4(-5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 16/12/2025 | 6.79(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 15/12/2025 | 6.81(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/12/2025 | 6.92(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 11/12/2025 | 6.97(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 10/12/2025 | 6.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/12/2025 | 6.99(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 08/12/2025 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/12/2025 | 6.8(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 04/12/2025 | 6.79(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 03/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/12/2025 | 7(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 01/12/2025 | 6.55(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 28/11/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/11/2025 | 6.4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/11/2025 | 6.72(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/11/2025 | 6.29(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/11/2025 | 6.2(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 21/11/2025 | 6.25(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 20/11/2025 | 6.11(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 19/11/2025 | 6.5(0%) | -2 | 0 | 0 | 0 | 2 | 0.01 | -84,488 | 0.56% |
| 18/11/2025 | 6.5(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 17/11/2025 | 6.25(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 14/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 13/11/2025 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 12/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 11/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 10/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 07/11/2025 | 6.3(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 06/11/2025 | 6.01(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 05/11/2025 | 6(-4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 04/11/2025 | 6.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 03/11/2025 | 6.29(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 31/10/2025 | 6.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 30/10/2025 | 6.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 29/10/2025 | 6.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 28/10/2025 | 6.33(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 27/10/2025 | 6.32(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 24/10/2025 | 6.3(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 23/10/2025 | 6.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 22/10/2025 | 6.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 21/10/2025 | 6.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 20/10/2025 | 6.42(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 17/10/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 16/10/2025 | 6.3(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 15/10/2025 | 6.39(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 14/10/2025 | 6.4(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 13/10/2025 | 6.48(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 10/10/2025 | 6.35(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 09/10/2025 | 6.25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 08/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 07/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 06/10/2025 | 6.3(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 03/10/2025 | 6.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 02/10/2025 | 6.35(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 01/10/2025 | 6.45(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 30/09/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 29/09/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 26/09/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 25/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 24/09/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 23/09/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 22/09/2025 | 6.5(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 19/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 18/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 17/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 16/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 15/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 12/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 11/09/2025 | 6.9(5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 10/09/2025 | 6.55(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 09/09/2025 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 08/09/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 05/09/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 04/09/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -87,488 | 0.58% |
| 03/09/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -87,488 | 0.58% |
日本語