| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,441,141 | 0% |
| 22/05/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,441,141 | 0% |
| 21/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,441,141 | 0% |
| 20/05/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,441,141 | 0% |
| 19/05/2026 | 7.8(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,441,041 | 0% |
| 18/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 15/05/2026 | 8.1(3.85%) | -100 | 0 | 0 | 0 | 100 | 0.81 | 8,437,841 | 0% |
| 14/05/2026 | 8(5.26%) | -3,200 | -0.02 | 0 | 0 | 3,200 | 24.64 | 8,437,841 | 0% |
| 13/05/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 12/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 11/05/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 08/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 07/05/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 06/05/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 05/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 04/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 29/04/2026 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 28/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 24/04/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 23/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,841 | 0% |
| 22/04/2026 | 7.6(1.33%) | 100 | 0 | 100 | 0.74 | 0 | 0 | 8,437,841 | 0% |
| 21/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,941 | 0% |
| 20/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,941 | 0% |
| 17/04/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,941 | 0% |
| 16/04/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,941 | 0% |
| 15/04/2026 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,941 | 0% |
| 14/04/2026 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,941 | 0% |
| 13/04/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,437,941 | 0% |
| 10/04/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 09/04/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 08/04/2026 | 6.6(4.76%) | -4,000 | -0.03 | 0 | 0 | 4,000 | 25.6 | 8,433,941 | 0% |
| 07/04/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 06/04/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 03/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 02/04/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 01/04/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 31/03/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 30/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 27/03/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,433,941 | 0% |
| 26/03/2026 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 25/03/2026 | 6.7(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 24/03/2026 | 6.4(3.23%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 18.9 | 8,430,941 | 0% |
| 23/03/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 20/03/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 19/03/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 18/03/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 17/03/2026 | 6.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 16/03/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,430,941 | 0% |
| 13/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 12/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 11/03/2026 | 6.5(8.33%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 18 | 8,427,941 | 0% |
| 10/03/2026 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 09/03/2026 | 6.1(-14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 06/03/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 05/03/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 04/03/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 03/03/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,425,141 | 0% |
| 02/03/2026 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,425,141 | 0% |
| 27/02/2026 | 7.3(-5.19%) | -2,800 | -0.02 | 0 | 0 | 2,800 | 19.6 | 8,425,141 | 0% |
| 26/02/2026 | 7.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 25/02/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 24/02/2026 | 8.3(-7.78%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.4 | 8,424,141 | 0% |
| 23/02/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 13/02/2026 | 9.1(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 12/02/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 11/02/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 10/02/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 09/02/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 06/02/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,424,141 | 0% |
| 05/02/2026 | 8.3(9.21%) | 2,800 | 0.02 | 2,800 | 21.84 | 0 | 0 | 8,424,141 | 0% |
| 04/02/2026 | 8(8.11%) | 1,000 | 0.01 | 1,000 | 7.6 | 0 | 0 | 8,426,941 | 0% |
| 03/02/2026 | 7.6(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,941 | 0% |
| 02/02/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,941 | 0% |
| 30/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,941 | 0% |
| 29/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,941 | 0% |
| 28/01/2026 | 7.3(-1.35%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.1 | 8,426,941 | 0% |
| 27/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,941 | 0% |
| 26/01/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,931 | 0% |
| 23/01/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,931 | 0% |
| 22/01/2026 | 7.4(1.37%) | -10 | 0 | 0 | 0 | 10 | 0.07 | 8,426,931 | 0% |
| 21/01/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,841 | 0% |
| 20/01/2026 | 7.3(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,931 | 0% |
| 19/01/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,426,931 | 0% |
| 16/01/2026 | 6.7(11.67%) | 1,000 | 0.01 | 1,000 | 6.6 | 0 | 0 | 8,426,931 | 0% |
| 15/01/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 14/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 13/01/2026 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 12/01/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 09/01/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 08/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 07/01/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 06/01/2026 | 6.6(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 05/01/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 31/12/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 30/12/2025 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 29/12/2025 | 6.3(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 26/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 25/12/2025 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 24/12/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 23/12/2025 | 6.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 22/12/2025 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 19/12/2025 | 5.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 18/12/2025 | 5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 17/12/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 16/12/2025 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,931 | 0% |
| 15/12/2025 | 4.7(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,831 | 0% |
| 12/12/2025 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,831 | 0% |
| 11/12/2025 | 4.5(-11.76%) | -100 | 0 | 0 | 0 | 100 | 0.44 | 8,427,831 | 0% |
| 10/12/2025 | 4.9(-14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,422,531 | 0% |
| 09/12/2025 | 5.4(-11.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,402,031 | 0% |
| 08/12/2025 | 5.7(0%) | -5,300 | -0.03 | 0 | 0 | 5,300 | 33 | 8,399,731 | 0% |
| 05/12/2025 | 5.8(13.73%) | -20,500 | -0.12 | 0 | 0 | 20,500 | 117 | 8,399,681 | 0% |
| 04/12/2025 | 5.1(13.33%) | -2,300 | -0.01 | 0 | 0 | 2,300 | 11.73 | 8,399,731 | 0% |
| 03/12/2025 | 4.8(11.63%) | 100 | 0 | 100 | 0.43 | 0 | 0 | 8,395,431 | 0% |
| 02/12/2025 | 4.3(-14.%) | 2,000 | 0.01 | 2,000 | 8.9 | 0 | 0 | 8,395,531 | 0% |
| 01/12/2025 | 4.7(0%) | -4,300 | -0.02 | 0 | 0 | 4,300 | 22.98 | 8,397,331 | 0% |
| 28/11/2025 | 4.7(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,397,331 | 0% |
| 27/11/2025 | 4.1(13.89%) | -200 | 0 | 0 | 0 | 200 | 0.8 | 8,397,331 | 0% |
| 26/11/2025 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,397,031 | 0% |
| 25/11/2025 | 3.7(-2.63%) | 200 | 0 | 200 | 0.75 | 0 | 0 | 8,397,031 | 0% |
日本語