| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 06/11/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 05/11/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 04/11/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 03/11/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 02/11/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 30/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 29/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 28/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 27/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 26/10/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 23/10/2026 | 29.8(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 22/10/2026 | 27.1(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 21/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 20/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 19/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 16/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 15/10/2026 | 30(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 14/10/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 13/10/2026 | 27.3(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 12/10/2026 | 28.1(-5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 09/10/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 08/10/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 07/10/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 06/10/2026 | 29.6(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 05/10/2026 | 29.7(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 02/10/2026 | 33(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 01/10/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 30/09/2026 | 36.6(5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 29/09/2026 | 34.6(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 28/09/2026 | 31.5(-9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 25/09/2026 | 34.9(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 24/09/2026 | 31.9(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,954 | 0% |
| 23/09/2026 | 33.8(9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 22/09/2026 | 30.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 21/09/2026 | 30.9(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 18/09/2026 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 17/09/2026 | 30.4(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 16/09/2026 | 31.7(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 15/09/2026 | 35.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 14/09/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 11/09/2026 | 32(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 10/09/2026 | 29.2(-7.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 09/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 08/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 07/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 04/09/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 03/09/2026 | 32(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 28/08/2026 | 31.7(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 27/08/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 26/08/2026 | 31.8(-0.63%) | 100 | 0 | 100 | 3.11 | 0 | 0 | 3,552,240 | 0% |
| 25/08/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 24/08/2026 | 32.5(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 21/08/2026 | 34.6(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,340 | 0% |
| 20/08/2026 | 38.4(8.17%) | 1,000 | 0.03 | 1,000 | 32 | 0 | 0 | 3,552,240 | 0% |
| 19/08/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 18/08/2026 | 35.5(9.57%) | -100 | 0 | 0 | 0 | 100 | 3.55 | 3,553,240 | 0% |
| 17/08/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 14/08/2026 | 32.4(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,552,240 | 0% |
| 13/08/2026 | 32.5(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 12/08/2026 | 36(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 11/08/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 10/08/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 07/08/2026 | 37.9(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 06/08/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 05/08/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 04/08/2026 | 36.9(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 03/08/2026 | 37.4(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 31/07/2026 | 38(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 30/07/2026 | 38.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 29/07/2026 | 42.5(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 28/07/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 27/07/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 24/07/2026 | 38.9(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,553,240 | 0% |
| 23/07/2026 | 35.4(-8.05%) | 4,100 | 0.14 | 4,100 | 143.7 | 0 | 0 | 3,553,240 | 0% |
| 22/07/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 21/07/2026 | 38.5(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 20/07/2026 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 17/07/2026 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 16/07/2026 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 15/07/2026 | 38.6(8.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 14/07/2026 | 35.5(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 13/07/2026 | 32.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,240 | 0% |
| 10/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 09/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 08/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 07/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 06/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 03/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 02/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 01/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 30/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 29/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,240 | 0% |
| 26/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,240 | 0% |
| 25/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,240 | 0% |
| 24/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,140 | 0% |
| 23/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,140 | 0% |
| 22/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,140 | 0% |
| 19/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 18/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 17/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 16/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 15/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 12/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 11/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 10/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 09/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 08/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 05/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 04/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 03/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 02/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 01/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 29/05/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 28/05/2026 | 30(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 27/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 26/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 25/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 22/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 21/05/2026 | 30.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 20/05/2026 | 34(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 19/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 18/05/2026 | 31(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,340 | 0% |
| 15/05/2026 | 29.5(9.67%) | 1,000 | 0.03 | 1,000 | 29.5 | 0 | 0 | 3,557,340 | 0% |
| 14/05/2026 | 26.9(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 13/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 12/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 11/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 08/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 07/05/2026 | 29.8(9.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語