| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/06/2026 | 6.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 11/06/2026 | 6.45(6.44%) | -200 | 0 | 0 | 0 | 200 | 1.29 | 13,422,480 | 20.03% |
| 10/06/2026 | 6.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 09/06/2026 | 6.06(-6.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 08/06/2026 | 6.45(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 05/06/2026 | 6.79(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 04/06/2026 | 6.49(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 03/06/2026 | 6.96(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 02/06/2026 | 6.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 01/06/2026 | 6.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,380 | 20.03% |
| 29/05/2026 | 6.57(0.61%) | 200 | 0 | 200 | 1.31 | 0 | 0 | 13,422,580 | 20.03% |
| 28/05/2026 | 6.53(-6.58%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 13,422,580 | 20.03% |
| 27/05/2026 | 6.99(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 26/05/2026 | 6.7(0%) | 100 | 0 | 100 | 0.67 | 0 | 0 | 13,422,680 | 20.03% |
| 25/05/2026 | 6.7(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 22/05/2026 | 6.74(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 21/05/2026 | 7.15(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 20/05/2026 | 6.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 19/05/2026 | 6.85(-2.14%) | -100 | 0 | 0 | 0 | 100 | 0.69 | 13,422,580 | 20.03% |
| 18/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 15/05/2026 | 7(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 14/05/2026 | 6.78(0.15%) | 100 | 0 | 100 | 0.68 | 0 | 0 | 13,422,680 | 20.03% |
| 13/05/2026 | 6.77(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 12/05/2026 | 6.78(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 11/05/2026 | 6.79(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 08/05/2026 | 6.82(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 07/05/2026 | 7.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 06/05/2026 | 7.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 05/05/2026 | 7.28(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 04/05/2026 | 7(2.64%) | -700 | 0 | 0 | 0 | 700 | 4.9 | 13,421,980 | 20.03% |
| 29/04/2026 | 6.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 28/04/2026 | 6.82(-6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 24/04/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 23/04/2026 | 7.2(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 22/04/2026 | 7.15(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 21/04/2026 | 6.9(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 20/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 17/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 16/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 15/04/2026 | 7.3(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 14/04/2026 | 7.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,780 | 20.03% |
| 13/04/2026 | 7.29(-0.82%) | -100 | 0 | 0 | 0 | 100 | 0.74 | 13,421,780 | 20.03% |
| 10/04/2026 | 7.35(6.52%) | -100 | 0 | 500 | 3.68 | 600 | 4.34 | 13,421,780 | 20.03% |
| 09/04/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,780 | 20.03% |
| 08/04/2026 | 6.7(-1.47%) | 100 | 0 | 100 | 0.65 | 0 | 0 | 13,421,880 | 20.03% |
| 07/04/2026 | 6.8(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 06/04/2026 | 6.88(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 03/04/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 02/04/2026 | 6.7(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 01/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 31/03/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 30/03/2026 | 6.9(-1.43%) | 300 | 0 | 300 | 2.1 | 0 | 0 | 13,422,180 | 20.03% |
| 27/03/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,180 | 20.03% |
| 26/03/2026 | 7.3(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,180 | 20.03% |
| 25/03/2026 | 6.99(0%) | 500 | 0 | 500 | 3.5 | 0 | 0 | 13,422,680 | 20.03% |
| 24/03/2026 | 6.99(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 23/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 20/03/2026 | 7.5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 19/03/2026 | 7.65(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 18/03/2026 | 7.66(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 17/03/2026 | 7.45(3.91%) | -200 | 0 | 0 | 0 | 200 | 1.51 | 13,422,480 | 20.03% |
| 16/03/2026 | 7.17(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 13/03/2026 | 7.7(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 12/03/2026 | 7.72(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 11/03/2026 | 7.73(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,380 | 20.03% |
| 10/03/2026 | 7.74(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,380 | 20.03% |
| 09/03/2026 | 7.71(-6.88%) | -100 | 0 | 0 | 0 | 100 | 0.82 | 13,421,880 | 20.03% |
| 06/03/2026 | 8.28(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,880 | 20.03% |
| 05/03/2026 | 8.9(-3.58%) | -500 | 0 | 100 | 0.9 | 600 | 5.58 | 13,421,880 | 20.03% |
| 04/03/2026 | 9.23(6.46%) | 0 | 0 | 200 | 1.76 | 200 | 1.85 | 13,421,880 | 20.03% |
| 03/03/2026 | 8.67(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,480 | 20.03% |
| 02/03/2026 | 8.11(6.99%) | 600 | 0 | 600 | 4.87 | 0 | 0 | 13,422,080 | 20.03% |
| 27/02/2026 | 7.58(-0.26%) | -400 | 0 | 0 | 0 | 400 | 3.04 | 13,422,080 | 20.03% |
| 26/02/2026 | 7.6(-1.17%) | 100 | 0 | 200 | 1.45 | 100 | 0.77 | 13,422,180 | 20.03% |
| 25/02/2026 | 7.69(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,420,380 | 20.04% |
| 24/02/2026 | 7.82(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,420,380 | 20.04% |
| 23/02/2026 | 7.6(-6.17%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 13.77 | 13,420,380 | 20.04% |
| 13/02/2026 | 8.1(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,419,680 | 20.04% |
| 12/02/2026 | 7.8(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,419,680 | 20.04% |
| 11/02/2026 | 7.55(6.19%) | -700 | -0.01 | 0 | 0 | 700 | 5.29 | 13,419,680 | 20.04% |
| 10/02/2026 | 7.11(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,419,480 | 20.04% |
| 09/02/2026 | 7.5(-1.45%) | 100 | 0 | 100 | 0.73 | 0 | 0 | 13,419,580 | 20.04% |
| 06/02/2026 | 7.61(-6.97%) | -200 | 0 | 0 | 0 | 200 | 1.63 | 13,419,580 | 20.04% |
| 05/02/2026 | 8.18(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,419,580 | 20.04% |
| 04/02/2026 | 8.19(6.78%) | 400 | 0 | 400 | 3.12 | 0 | 0 | 13,419,980 | 20.04% |
| 03/02/2026 | 7.67(-0.39%) | 900 | 0.01 | 900 | 6.76 | 0 | 0 | 13,420,880 | 20.04% |
| 02/02/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,420,880 | 20.04% |
| 30/01/2026 | 7.5(-3.35%) | 7,300 | 0.06 | 7,300 | 55.5 | 0 | 0 | 13,428,180 | 20.02% |
| 29/01/2026 | 7.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,680 | 20.02% |
| 28/01/2026 | 7.76(-6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,680 | 20.02% |
| 27/01/2026 | 8.31(-1.66%) | -500 | 0 | 0 | 0 | 500 | 4.23 | 13,427,680 | 20.02% |
| 26/01/2026 | 8.45(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,680 | 20.02% |
| 23/01/2026 | 9.08(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,680 | 20.02% |
| 22/01/2026 | 8.49(-6.08%) | 500 | 0 | 500 | 4.52 | 0 | 0 | 13,428,180 | 20.02% |
| 21/01/2026 | 9.04(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 20/01/2026 | 9.72(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 19/01/2026 | 10.45(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 16/01/2026 | 11.2(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,880 | 20.02% |
| 15/01/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,680 | 20.02% |
| 14/01/2026 | 11.7(6.85%) | -300 | 0 | 0 | 0 | 300 | 3.51 | 13,427,680 | 20.02% |
| 13/01/2026 | 10.95(6.83%) | -200 | 0 | 0 | 0 | 200 | 2.19 | 13,427,680 | 20.02% |
| 12/01/2026 | 10.25(6.77%) | 100 | 0 | 300 | 2.68 | 200 | 2.04 | 13,427,780 | 20.02% |
| 09/01/2026 | 9.6(6.79%) | 200 | 0 | 200 | 1.92 | 0 | 0 | 13,427,980 | 20.02% |
| 08/01/2026 | 8.99(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,980 | 20.02% |
| 07/01/2026 | 8.41(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,980 | 20.02% |
| 06/01/2026 | 7.86(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,980 | 20.02% |
| 05/01/2026 | 7.35(6.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,980 | 20.02% |
| 31/12/2025 | 6.89(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,980 | 20.02% |
| 30/12/2025 | 7.4(6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,427,980 | 20.02% |
| 29/12/2025 | 6.95(6.92%) | 200 | 0 | 200 | 1.39 | 0 | 0 | 13,428,180 | 20.02% |
| 26/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 25/12/2025 | 6.5(-3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 24/12/2025 | 6.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 23/12/2025 | 6.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 22/12/2025 | 6.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 19/12/2025 | 6.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 18/12/2025 | 6.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 17/12/2025 | 6.77(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 16/12/2025 | 6.84(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 15/12/2025 | 6.85(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
| 12/12/2025 | 7.09(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,428,180 | 20.02% |
日本語