| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 11/06/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 10/06/2026 | 7.3(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 09/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 08/06/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 05/06/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 04/06/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 03/06/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 02/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 01/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 29/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 28/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 27/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 26/05/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 25/05/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 22/05/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 21/05/2026 | 7(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 20/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 19/05/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 18/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 15/05/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 14/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 13/05/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 12/05/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 11/05/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 08/05/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 07/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 06/05/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 05/05/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 04/05/2026 | 7.9(8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 29/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 28/04/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 24/04/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 23/04/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 22/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 21/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 20/04/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 17/04/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 16/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 15/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 14/04/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 13/04/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 10/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 09/04/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 08/04/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 07/04/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 06/04/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 03/04/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 02/04/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 01/04/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 31/03/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 30/03/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 27/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 26/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 25/03/2026 | 8.1(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 24/03/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 23/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 20/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 19/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 18/03/2026 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 17/03/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 16/03/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 13/03/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 12/03/2026 | 9(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 11/03/2026 | 9.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 10/03/2026 | 10.9(-14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 09/03/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 06/03/2026 | 11.2(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 05/03/2026 | 13(10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 04/03/2026 | 11.8(14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 03/03/2026 | 10.3(14.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 02/03/2026 | 9(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 27/02/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 26/02/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 25/02/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 24/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 23/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 13/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 12/02/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 11/02/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 10/02/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 09/02/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 06/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 05/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 04/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 03/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 02/02/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 30/01/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 29/01/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 28/01/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 27/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 26/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 23/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 22/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 21/01/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 20/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 19/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 16/01/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 15/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 14/01/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 13/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 12/01/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 09/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 08/01/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 07/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 06/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 05/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 31/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 30/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 29/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 26/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 25/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 24/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 23/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 22/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 19/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 18/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 17/12/2025 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 16/12/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 15/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
| 12/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,124,184 | 0% |
日本語