| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 01/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 31/03/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 30/03/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 27/03/2026 | 12.3(9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 26/03/2026 | 11.2(-7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 25/03/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 24/03/2026 | 12.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 23/03/2026 | 11(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 20/03/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 19/03/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 18/03/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 17/03/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 16/03/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 13/03/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 12/03/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 11/03/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 10/03/2026 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 09/03/2026 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 06/03/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 05/03/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 04/03/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 03/03/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 02/03/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 27/02/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 26/02/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 25/02/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 24/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 23/02/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 13/02/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 12/02/2026 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 11/02/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 10/02/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 09/02/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 06/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 05/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 04/02/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 03/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 02/02/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 30/01/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 29/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 28/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 27/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 26/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 23/01/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 22/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 21/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 20/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 19/01/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 16/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 15/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 14/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 13/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,158 | 0% |
| 12/01/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,208 | 0% |
| 09/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,208 | 0% |
| 08/01/2026 | 12.4(0.81%) | -50 | 0 | 0 | 0 | 50 | 0.62 | -27,208 | 0% |
| 07/01/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,208 | 0% |
| 06/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,208 | 0% |
| 05/01/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,216 | 0% |
| 31/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 30/12/2025 | 12.3(0.82%) | -8 | 0 | 0 | 0 | 8 | 0.1 | -22,802 | 0% |
| 29/12/2025 | 12.2(-2.4%) | -500 | -0.01 | 0 | 0 | 500 | 5.85 | -22,802 | 0% |
| 26/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 25/12/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 24/12/2025 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 23/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 22/12/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 19/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 18/12/2025 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 17/12/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 16/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 15/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 12/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 11/12/2025 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 10/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 09/12/2025 | 12.7(-3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 08/12/2025 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 05/12/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 04/12/2025 | 13.3(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 03/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 02/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 01/12/2025 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 28/11/2025 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 27/11/2025 | 12.9(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 26/11/2025 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 25/11/2025 | 13.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 24/11/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 21/11/2025 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 20/11/2025 | 13.8(-4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 19/11/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 18/11/2025 | 14.4(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 17/11/2025 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 14/11/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 13/11/2025 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 12/11/2025 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 11/11/2025 | 14.2(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 10/11/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 07/11/2025 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 06/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 05/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 04/11/2025 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 03/11/2025 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 31/10/2025 | 14.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 30/10/2025 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 29/10/2025 | 15.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 28/10/2025 | 18.1(9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 27/10/2025 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 24/10/2025 | 15(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 23/10/2025 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 22/10/2025 | 17(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 21/10/2025 | 18.5(5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 20/10/2025 | 17.6(-9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 17/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 16/10/2025 | 19.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 15/10/2025 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 14/10/2025 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 13/10/2025 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 10/10/2025 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 09/10/2025 | 18.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 08/10/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 07/10/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 06/10/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 03/10/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
| 02/10/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,802 | 0% |
日本語