| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/06/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,208,624 | 0% |
| 16/06/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,208,624 | 0% |
| 15/06/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,208,624 | 0% |
| 12/06/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,205,624 | 0% |
| 11/06/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,924 | 0% |
| 10/06/2026 | 27.3(0%) | -3,000 | -0.08 | 0 | 0 | 3,000 | 81.9 | 103,200,424 | 0% |
| 09/06/2026 | 27.3(0%) | -700 | -0.02 | 0 | 0 | 700 | 19.11 | 103,200,524 | 0% |
| 08/06/2026 | 27.3(-0.73%) | -4,400 | -0.12 | 0 | 0 | 4,400 | 119.57 | 103,200,424 | 0% |
| 05/06/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,424 | 0% |
| 04/06/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,524 | 0% |
| 03/06/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,524 | 0% |
| 02/06/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,524 | 0% |
| 01/06/2026 | 27.5(-1.79%) | 200 | 0.01 | 200 | 5.46 | 0 | 0 | 103,200,124 | 0% |
| 29/05/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,124 | 0% |
| 28/05/2026 | 27.9(1.45%) | -400 | -0.01 | 0 | 0 | 400 | 11.2 | 103,200,224 | 0% |
| 27/05/2026 | 27.5(1.85%) | -100 | 0 | 0 | 0 | 100 | 2.75 | 103,200,224 | 0% |
| 26/05/2026 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,224 | 0% |
| 25/05/2026 | 26.9(-1.1%) | 400 | 0.01 | 400 | 10.81 | 0 | 0 | 103,199,024 | 0% |
| 22/05/2026 | 27.2(-0.37%) | 400 | 0.01 | 400 | 11 | 0 | 0 | 103,199,824 | 0% |
| 21/05/2026 | 27.3(-0.73%) | -800 | -0.02 | 100 | 2.85 | 900 | 25.65 | 103,200,124 | 0% |
| 20/05/2026 | 27.5(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,224 | 0% |
| 19/05/2026 | 27.1(1.12%) | 300 | 0.01 | 400 | 10.79 | 100 | 2.7 | 103,200,024 | 0% |
| 18/05/2026 | 26.8(2.68%) | 400 | 0.01 | 400 | 10.72 | 0 | 0 | 103,200,124 | 0% |
| 15/05/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,386 | 0% |
| 14/05/2026 | 26(0.78%) | -300 | -0.01 | 0 | 0 | 300 | 7.8 | 103,200,224 | 0% |
| 13/05/2026 | 25.8(1.57%) | -200 | -0.01 | 0 | 0 | 200 | 5.1 | 103,200,224 | 0% |
| 12/05/2026 | 25.4(1.6%) | 0 | 0 | 300 | 7.59 | 300 | 7.56 | 103,199,924 | 0% |
| 11/05/2026 | 25(0.4%) | 300 | 0.01 | 300 | 7.53 | 0 | 0 | 103,200,224 | 0% |
| 08/05/2026 | 24.9(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,524 | 0% |
| 07/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,724 | 0% |
| 06/05/2026 | 24.7(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,724 | 0% |
| 05/05/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,524 | 0% |
| 04/05/2026 | 24.6(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,524 | 0% |
| 29/04/2026 | 24.2(0.41%) | 200 | 0 | 200 | 4.84 | 0 | 0 | 103,200,688 | 0% |
| 28/04/2026 | 24.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,724 | 0% |
| 24/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,200,324 | 0% |
| 23/04/2026 | 23.8(0%) | 300 | 0.01 | 300 | 7.14 | 0 | 0 | 103,200,324 | 0% |
| 22/04/2026 | 23.8(4.39%) | -600 | -0.01 | 0 | 0 | 600 | 14.34 | 103,200,124 | 0% |
| 21/04/2026 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,197,224 | 0% |
| 20/04/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,197,224 | 0% |
| 17/04/2026 | 22.7(-0.87%) | -3,400 | -0.08 | 0 | 0 | 3,400 | 77.18 | 103,197,224 | 0% |
| 16/04/2026 | 22.9(1.78%) | 7,800 | 0.18 | 7,800 | 178.52 | 0 | 0 | 103,197,024 | 0% |
| 15/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 14/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 13/04/2026 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 10/04/2026 | 22.7(0%) | -200 | 0 | 0 | 0 | 200 | 4.54 | 103,204,824 | 0% |
| 09/04/2026 | 22.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,724 | 0% |
| 08/04/2026 | 22.3(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 07/04/2026 | 22.2(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 06/04/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 03/04/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,524 | 0% |
| 02/04/2026 | 22.4(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 01/04/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 31/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 30/03/2026 | 22.8(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 27/03/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 26/03/2026 | 21.7(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,824 | 0% |
| 25/03/2026 | 22(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,202,624 | 0% |
| 24/03/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,202,424 | 0% |
| 23/03/2026 | 21.4(-0.93%) | -2,200 | -0.05 | 200 | 4.28 | 2,400 | 51.54 | 103,202,424 | 0% |
| 20/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,202,624 | 0% |
| 19/03/2026 | 21.6(0%) | 400 | 0.01 | 400 | 8.64 | 0 | 0 | 103,202,624 | 0% |
| 18/03/2026 | 21.6(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,024 | 0% |
| 17/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,024 | 0% |
| 16/03/2026 | 22(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,024 | 0% |
| 13/03/2026 | 22.3(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,024 | 0% |
| 12/03/2026 | 22.2(0.91%) | 1,200 | 0.03 | 1,200 | 26.64 | 0 | 0 | 103,203,024 | 0% |
| 11/03/2026 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,524 | 0% |
| 10/03/2026 | 21.5(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,524 | 0% |
| 09/03/2026 | 21.2(-3.64%) | -700 | -0.01 | 0 | 0 | 700 | 14.77 | 103,203,524 | 0% |
| 06/03/2026 | 22(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,524 | 0% |
| 05/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,424 | 0% |
| 04/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,524 | 0% |
| 03/03/2026 | 22.3(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,524 | 0% |
| 02/03/2026 | 22.5(0%) | 100 | 0 | 100 | 2.3 | 0 | 0 | 103,203,124 | 0% |
| 27/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,524 | 0% |
| 26/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,524 | 0% |
| 25/02/2026 | 22.5(0%) | 100 | 0 | 200 | 4.5 | 100 | 2.22 | 103,203,524 | 0% |
| 24/02/2026 | 22.5(0%) | 300 | 0.01 | 300 | 6.75 | 0 | 0 | 103,203,724 | 0% |
| 23/02/2026 | 22.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,204,024 | 0% |
| 13/02/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,203,924 | 0% |
| 12/02/2026 | 22.9(4.09%) | 1,500 | 0.03 | 2,400 | 55.2 | 900 | 20.7 | 103,203,124 | 0% |
| 11/02/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,205,524 | 0% |
| 10/02/2026 | 22(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,205,524 | 0% |
| 09/02/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,205,524 | 0% |
| 06/02/2026 | 22.6(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,205,524 | 0% |
| 05/02/2026 | 22(-2.65%) | 500 | 0.01 | 500 | 11.07 | 0 | 0 | 103,205,424 | 0% |
| 04/02/2026 | 22.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,205,424 | 0% |
| 03/02/2026 | 22.1(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,205,624 | 0% |
| 02/02/2026 | 21.8(-2.68%) | -100 | 0 | 0 | 0 | 100 | 2.16 | 103,205,924 | 0% |
| 30/01/2026 | 22.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,191,924 | 0% |
| 29/01/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,191,724 | 0% |
| 28/01/2026 | 22.4(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,188,724 | 0% |
| 27/01/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,188,724 | 0% |
| 26/01/2026 | 22.2(0%) | -3,200 | -0.07 | 100 | 2.24 | 3,300 | 73.46 | 103,187,324 | 0% |
| 23/01/2026 | 22.2(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,183,724 | 0% |
| 22/01/2026 | 23(0%) | -1,300 | -0.03 | 0 | 0 | 1,300 | 29.9 | 103,183,724 | 0% |
| 21/01/2026 | 23(-0.86%) | -3,700 | -0.09 | 0 | 0 | 3,700 | 85.1 | 103,183,624 | 0% |
| 20/01/2026 | 23.2(0.87%) | 500 | 0.01 | 500 | 11.4 | 0 | 0 | 103,183,124 | 0% |
| 19/01/2026 | 23(1.32%) | -100 | 0 | 0 | 0 | 100 | 2.28 | 103,184,124 | 0% |
| 16/01/2026 | 22.7(2.71%) | 1,100 | 0.02 | 1,300 | 29.3 | 200 | 4.56 | 103,183,924 | 0% |
| 15/01/2026 | 22.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,185,224 | 0% |
| 14/01/2026 | 21.9(1.39%) | 300 | 0.01 | 300 | 6.55 | 0 | 0 | 103,185,224 | 0% |
| 13/01/2026 | 21.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,185,524 | 0% |
| 12/01/2026 | 21.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,199,424 | 0% |
| 09/01/2026 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,199,524 | 0% |
| 08/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,199,524 | 0% |
| 07/01/2026 | 21.5(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,199,524 | 0% |
| 06/01/2026 | 21.7(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,199,524 | 0% |
| 05/01/2026 | 21.3(-0.47%) | 100 | 0 | 100 | 2.14 | 0 | 0 | 103,199,324 | 0% |
| 31/12/2025 | 21.4(0%) | 100 | 0 | 100 | 2.14 | 0 | 0 | 103,199,324 | 0% |
| 30/12/2025 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,199,624 | 0% |
| 29/12/2025 | 21.5(-0.92%) | 3,400 | 0.07 | 3,400 | 73.44 | 0 | 0 | 103,199,724 | 0% |
| 26/12/2025 | 21.7(0.46%) | 5,100 | 0.11 | 5,100 | 109.97 | 0 | 0 | 103,199,724 | 0% |
| 25/12/2025 | 21.6(0.47%) | 12,100 | 0.26 | 12,300 | 264.45 | 200 | 4.3 | 103,202,024 | 0% |
| 24/12/2025 | 21.5(0%) | 13,100 | 0.28 | 13,100 | 283.93 | 0 | 0 | 103,204,124 | 0% |
| 23/12/2025 | 21.5(1.42%) | 17 | 0 | 17 | 0.38 | 0 | 0 | 103,231,424 | 0% |
| 22/12/2025 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,232,341 | 0% |
| 19/12/2025 | 21.2(0.47%) | -1,100 | -0.02 | 200 | 4.2 | 1,300 | 27.04 | 103,231,141 | 0% |
| 18/12/2025 | 21.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,232,341 | 0% |
| 17/12/2025 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 103,232,341 | 0% |
日本語