| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/05/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/05/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/05/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/05/2026 | 16.8(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/05/2026 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/05/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/05/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/05/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/05/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/05/2026 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/05/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/05/2026 | 18.1(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/05/2026 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/05/2026 | 17.5(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/05/2026 | 18.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/04/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/04/2026 | 18.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/04/2026 | 18.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/04/2026 | 18.6(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/04/2026 | 18.4(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/04/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/04/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/04/2026 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/04/2026 | 18.6(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/04/2026 | 18.2(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/04/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/04/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/04/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/04/2026 | 17.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/04/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/04/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/04/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/04/2026 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 01/04/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 31/03/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/03/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/03/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/03/2026 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/03/2026 | 16.4(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/03/2026 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/03/2026 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/03/2026 | 15.8(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/03/2026 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/03/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/03/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/03/2026 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/03/2026 | 16.2(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/03/2026 | 16.9(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/03/2026 | 16.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/03/2026 | 15.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/03/2026 | 17(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/03/2026 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/03/2026 | 17.4(-8.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/03/2026 | 19.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/03/2026 | 19.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/02/2026 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/02/2026 | 17.9(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/02/2026 | 17.4(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/02/2026 | 17.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/02/2026 | 17.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/02/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/02/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/02/2026 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/02/2026 | 16.4(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/02/2026 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/02/2026 | 17.4(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/02/2026 | 17.7(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/02/2026 | 18.3(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/02/2026 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/02/2026 | 18.9(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/01/2026 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/01/2026 | 17.8(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/01/2026 | 17.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/01/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/01/2026 | 17.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/01/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/01/2026 | 17.8(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/01/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/01/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/01/2026 | 17.5(-4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/01/2026 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/01/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/01/2026 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/01/2026 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/01/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/01/2026 | 15.8(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/01/2026 | 16.1(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/01/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/01/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 31/12/2025 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/12/2025 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/12/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/12/2025 | 15.7(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/12/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/12/2025 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/12/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/12/2025 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/12/2025 | 15.2(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/12/2025 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/12/2025 | 15.1(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/12/2025 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/12/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/12/2025 | 17(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/12/2025 | 17.7(5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/12/2025 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/12/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/12/2025 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/12/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 01/12/2025 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/11/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
日本語