| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/01/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/01/2026 | 17.8(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/01/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/01/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/01/2026 | 17.5(-4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/01/2026 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/01/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/01/2026 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/01/2026 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/01/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/01/2026 | 15.8(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/01/2026 | 16.1(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/01/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/01/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/01/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 31/12/2025 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/12/2025 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/12/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/12/2025 | 15.7(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/12/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/12/2025 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/12/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/12/2025 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/12/2025 | 15.2(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/12/2025 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/12/2025 | 15.1(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/12/2025 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/12/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/12/2025 | 17(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/12/2025 | 17.7(5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/12/2025 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/12/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/12/2025 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/12/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 01/12/2025 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/11/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/11/2025 | 16(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/11/2025 | 15.4(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/11/2025 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/11/2025 | 15.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/11/2025 | 16.3(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/11/2025 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/11/2025 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/11/2025 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/11/2025 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/11/2025 | 16.4(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/11/2025 | 16.9(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/11/2025 | 15.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/11/2025 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/11/2025 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/11/2025 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 31/10/2025 | 15.3(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/10/2025 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/10/2025 | 15.5(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/10/2025 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/10/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/10/2025 | 14.8(6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/10/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/10/2025 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/10/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/10/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/10/2025 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/10/2025 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/10/2025 | 14.2(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 10/10/2025 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 09/10/2025 | 14.1(6.02%) | -100 | 0 | 0 | 0 | 100 | 1.38 | -37,486 | 0% |
| 08/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 07/10/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 06/10/2025 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 03/10/2025 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 02/10/2025 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 01/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,486 | 0% |
| 30/09/2025 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,586 | 0% |
| 29/09/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,586 | 0% |
| 26/09/2025 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,586 | 0% |
| 25/09/2025 | 13.6(2.26%) | -100 | 0 | 0 | 0 | 100 | 1.36 | -37,586 | 0% |
| 24/09/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 23/09/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 22/09/2025 | 13.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.33 | -37,686 | 0% |
| 19/09/2025 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 18/09/2025 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 17/09/2025 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 16/09/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 15/09/2025 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 12/09/2025 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 11/09/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 10/09/2025 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,686 | 0% |
| 09/09/2025 | 13.4(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,771 | 0% |
| 08/09/2025 | 13.1(-5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 05/09/2025 | 13.9(0%) | -85 | 0 | 0 | 0 | 85 | 1.19 | -37,796 | 0% |
| 04/09/2025 | 13.9(0%) | -25 | 0 | 0 | 0 | 25 | 0.35 | -37,796 | 0% |
| 03/09/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 29/08/2025 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 28/08/2025 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 27/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 26/08/2025 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 25/08/2025 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 22/08/2025 | 13.6(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 21/08/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 20/08/2025 | 14.7(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 19/08/2025 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 18/08/2025 | 15.1(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 15/08/2025 | 14.3(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 14/08/2025 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 13/08/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 12/08/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 11/08/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 08/08/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 07/08/2025 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 06/08/2025 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 05/08/2025 | 14.3(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 04/08/2025 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 01/08/2025 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 31/07/2025 | 15.8(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 30/07/2025 | 14.4(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 29/07/2025 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 28/07/2025 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
| 25/07/2025 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,796 | 0% |
日本語