| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/06/2026 | 25.5(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 24/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 23/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 22/06/2026 | 25(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 19/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 18/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 17/06/2026 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 16/06/2026 | 25.6(-1.54%) | 0 | 0 | 200 | 5.28 | 200 | 5.28 | 75,430,503 | 0% |
| 15/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,603 | 0% |
| 12/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,603 | 0% |
| 11/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 10/06/2026 | 26(-0.38%) | 200 | 0.01 | 200 | 5.04 | 0 | 0 | 75,430,703 | 0% |
| 09/06/2026 | 26.1(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,903 | 0% |
| 08/06/2026 | 25.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 05/06/2026 | 27(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,803 | 0% |
| 04/06/2026 | 26.1(-1.14%) | -100 | 0 | 0 | 0 | 100 | 2.67 | 75,430,803 | 0% |
| 03/06/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,803 | 0% |
| 02/06/2026 | 26.4(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,803 | 0% |
| 01/06/2026 | 26.7(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,803 | 0% |
| 29/05/2026 | 26.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,803 | 0% |
| 28/05/2026 | 26.8(1.13%) | 100 | 0 | 200 | 5.02 | 100 | 2.6 | 75,430,403 | 0% |
| 27/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 26/05/2026 | 26.5(1.15%) | -100 | 0 | 0 | 0 | 100 | 2.6 | 75,430,803 | 0% |
| 25/05/2026 | 26.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,703 | 0% |
| 22/05/2026 | 26.4(-2.22%) | 100 | 0 | 100 | 2.55 | 0 | 0 | 75,430,803 | 0% |
| 21/05/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,903 | 0% |
| 20/05/2026 | 26(-2.99%) | 100 | 0 | 100 | 2.6 | 0 | 0 | 75,418,903 | 0% |
| 19/05/2026 | 26.8(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,431,003 | 0% |
| 18/05/2026 | 27(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,431,003 | 0% |
| 15/05/2026 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,431,003 | 0% |
| 14/05/2026 | 27.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,431,003 | 0% |
| 13/05/2026 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,431,003 | 0% |
| 12/05/2026 | 28(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,953 | 0% |
| 11/05/2026 | 27.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,953 | 0% |
| 08/05/2026 | 28(0%) | -50 | 0 | 0 | 0 | 50 | 1.4 | 75,430,673 | 0% |
| 07/05/2026 | 28(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,673 | 0% |
| 06/05/2026 | 29.3(-0.68%) | -280 | -0.01 | 0 | 0 | 280 | 8.13 | 75,430,673 | 0% |
| 05/05/2026 | 29.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,673 | 0% |
| 04/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,673 | 0% |
| 29/04/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,573 | 0% |
| 28/04/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,573 | 0% |
| 24/04/2026 | 29.9(0.34%) | -100 | 0 | 0 | 0 | 100 | 2.97 | 75,430,573 | 0% |
| 23/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,553 | 0% |
| 22/04/2026 | 29.8(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,553 | 0% |
| 21/04/2026 | 29.3(0%) | 100 | 0 | 100 | 2.75 | 0 | 0 | 75,430,553 | 0% |
| 20/04/2026 | 29.3(-0.34%) | -20 | 0 | 0 | 0 | 20 | 0.58 | 75,430,653 | 0% |
| 17/04/2026 | 29.4(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 16/04/2026 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 15/04/2026 | 29.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 14/04/2026 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 13/04/2026 | 29.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 10/04/2026 | 29.8(7.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 09/04/2026 | 27.6(-7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 08/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 07/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 06/04/2026 | 29.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 03/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 02/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 01/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 31/03/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 30/03/2026 | 29.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 27/03/2026 | 29.5(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 26/03/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 25/03/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 24/03/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 23/03/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 20/03/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 19/03/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 18/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 17/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 16/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 13/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 12/03/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 11/03/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 10/03/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 09/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 06/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 05/03/2026 | 30(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 04/03/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 03/03/2026 | 30.9(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 02/03/2026 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 27/02/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 26/02/2026 | 30.4(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 25/02/2026 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 24/02/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 23/02/2026 | 30.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 13/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 12/02/2026 | 31(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 11/02/2026 | 31.9(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,430,653 | 0% |
| 10/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,653 | 0% |
| 09/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,653 | 0% |
| 06/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,653 | 0% |
| 05/02/2026 | 33.4(9.51%) | -2,700 | -0.08 | 0 | 0 | 2,700 | 78.3 | 75,427,653 | 0% |
| 04/02/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 03/02/2026 | 30.5(-3.17%) | -300 | -0.01 | 0 | 0 | 300 | 9.15 | 75,427,553 | 0% |
| 02/02/2026 | 31.5(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 30/01/2026 | 33.4(7.74%) | -100 | 0 | 0 | 0 | 100 | 3.41 | 75,427,553 | 0% |
| 29/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 28/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 27/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 26/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 23/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 22/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 21/01/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 20/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 19/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 16/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 15/01/2026 | 30(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 14/01/2026 | 31(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 13/01/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 12/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,553 | 0% |
| 09/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,053 | 0% |
| 08/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,053 | 0% |
| 07/01/2026 | 30(0%) | -500 | -0.02 | 0 | 0 | 500 | 15 | 75,427,053 | 0% |
| 06/01/2026 | 30(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,053 | 0% |
| 05/01/2026 | 31(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,053 | 0% |
| 31/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,023 | 0% |
| 30/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,023 | 0% |
| 29/12/2025 | 34(0%) | -30 | 0 | 0 | 0 | 30 | 1.02 | 75,427,022 | 0% |
| 26/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,427,022 | 0% |
| 25/12/2025 | 34(-2.86%) | -1 | 0 | 0 | 0 | 1 | 0.04 | 75,427,022 | 0% |
日本語