| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/02/2026 | 14(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/02/2026 | 14(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/02/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/02/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/02/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/02/2026 | 13.2(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/02/2026 | 14.4(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 02/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 30/01/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 29/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 28/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 22/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 21/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 20/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 15/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 14/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/01/2026 | 16.5(10.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 08/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 07/01/2026 | 14.9(14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/01/2026 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/01/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 31/12/2025 | 13.9(-13.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 30/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 29/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 22/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 18/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 17/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/12/2025 | 16.1(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 15/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/12/2025 | 14(-13.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 08/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 02/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 01/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 28/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/11/2025 | 16.2(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 21/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 20/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/11/2025 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 18/11/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 17/11/2025 | 14.5(-14.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 14/11/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/11/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/11/2025 | 15.5(11.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 07/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/11/2025 | 13.1(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/11/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/11/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/11/2025 | 15.4(13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 31/10/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 30/10/2025 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 29/10/2025 | 13.5(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 28/10/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/10/2025 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/10/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/10/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 22/10/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 21/10/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 20/10/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 17/10/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/10/2025 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 15/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 14/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 08/10/2025 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 07/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/10/2025 | 15(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 02/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 01/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,860 | 0% |
| 30/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,860 | 0% |
| 29/09/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,860 | 0% |
| 26/09/2025 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/09/2025 | 15(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/09/2025 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/09/2025 | 15(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 22/09/2025 | 14.2(-8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/09/2025 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 18/09/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 17/09/2025 | 14.8(14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 15/09/2025 | 13(-12.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/09/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 08/09/2025 | 15(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/09/2025 | 17.4(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/09/2025 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 29/08/2025 | 19.8(-10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 28/08/2025 | 22.2(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/08/2025 | 26.1(-14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/08/2025 | 28(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/08/2025 | 32.2(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
日本語