| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,949 | 0% |
| 06/05/2026 | 5.7(-3.39%) | -22 | 0 | 0 | 0 | 22 | 0.13 | 9,798,949 | 0% |
| 05/05/2026 | 5.9(0%) | -10 | 0 | 0 | 0 | 10 | 0.06 | 9,798,351 | 0% |
| 04/05/2026 | 5.9(13.46%) | 8 | 0 | 37 | 0.2 | 29 | 0.17 | 9,798,322 | 0% |
| 29/04/2026 | 5.3(0%) | -598 | 0 | 2 | 0.01 | 600 | 3.18 | 9,798,357 | 0% |
| 28/04/2026 | 5.3(-3.64%) | 18 | 0 | 18 | 0.1 | 0 | 0 | 9,798,359 | 0% |
| 24/04/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,377 | 0% |
| 23/04/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,377 | 0% |
| 22/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,377 | 0% |
| 21/04/2026 | 5.6(-1.75%) | 500 | 0 | 500 | 2.85 | 0 | 0 | 9,798,376 | 0% |
| 20/04/2026 | 5.8(1.75%) | 94 | 0 | 100 | 0.58 | 6 | 0.04 | 9,798,871 | 0% |
| 17/04/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,971 | 0% |
| 16/04/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,971 | 0% |
| 15/04/2026 | 5.9(0%) | 21 | 0 | 21 | 0.12 | 0 | 0 | 9,798,971 | 0% |
| 14/04/2026 | 5.8(-1.69%) | 6 | 0 | 6 | 0.04 | 0 | 0 | 9,798,992 | 0% |
| 13/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 10/04/2026 | 5.9(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,997 | 0% |
| 09/04/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 08/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 07/04/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 06/04/2026 | 5.6(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 03/04/2026 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,997 | 0% |
| 02/04/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 01/04/2026 | 6.7(1.52%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 9,798,998 | 0% |
| 31/03/2026 | 6.6(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 30/03/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 27/03/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 26/03/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 25/03/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 24/03/2026 | 6.6(4.76%) | -100 | 0 | 0 | 0 | 100 | 0.59 | 9,798,899 | 0% |
| 23/03/2026 | 5.9(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,888 | 0% |
| 20/03/2026 | 6.9(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,888 | 0% |
| 19/03/2026 | 7.1(-1.39%) | -11 | 0 | 0 | 0 | 11 | 0.08 | 9,798,888 | 0% |
| 18/03/2026 | 7.4(8.82%) | 397 | 0 | 400 | 2.6 | 3 | 0.02 | 9,798,885 | 0% |
| 17/03/2026 | 6.8(-1.45%) | 12 | 0 | 12 | 0.08 | 0 | 0 | 9,798,884 | 0% |
| 16/03/2026 | 6.8(-12.82%) | 500 | 0 | 500 | 3.35 | 0 | 0 | 9,794,398 | 0% |
| 13/03/2026 | 7.9(14.49%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 9,794,899 | 0% |
| 12/03/2026 | 6.8(-13.92%) | -4,897 | -0.03 | 3 | 0.02 | 4,900 | 33.32 | 9,794,894 | 0% |
| 11/03/2026 | 7.9(-14.13%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 9,794,899 | 0% |
| 10/03/2026 | 8.3(-14.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,794,900 | 0% |
| 09/03/2026 | 9.7(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,792,900 | 0% |
| 06/03/2026 | 8.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,794,290 | 0% |
| 05/03/2026 | 7.4(13.85%) | 400 | 0 | 400 | 2.96 | 0 | 0 | 9,794,900 | 0% |
| 04/03/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 03/03/2026 | 5.7(14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 02/03/2026 | 5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,794,500 | 0% |
| 27/02/2026 | 4.7(14.63%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 9,795,300 | 0% |
| 26/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 25/02/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 24/02/2026 | 4.2(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 23/02/2026 | 4.1(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 13/02/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 12/02/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 11/02/2026 | 3.9(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 10/02/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 09/02/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 06/02/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 05/02/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 04/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 03/02/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 02/02/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 30/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 29/01/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 28/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 27/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 26/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 23/01/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 22/01/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 21/01/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 20/01/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 19/01/2026 | 4.2(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 16/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 15/01/2026 | 4.3(10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 14/01/2026 | 4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 13/01/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 12/01/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 09/01/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 08/01/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 07/01/2026 | 3.6(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 06/01/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 05/01/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 31/12/2025 | 3.7(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 30/12/2025 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 29/12/2025 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 26/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 25/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 24/12/2025 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 23/12/2025 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 22/12/2025 | 3.6(2.86%) | -100 | 0 | 0 | 0 | 100 | 0.35 | 9,795,300 | 0% |
| 19/12/2025 | 3.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 18/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 17/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 16/12/2025 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 15/12/2025 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 12/12/2025 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 11/12/2025 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 10/12/2025 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 09/12/2025 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 08/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 05/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 04/12/2025 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,300 | 0% |
| 03/12/2025 | 3.8(2.7%) | 100 | 0 | 100 | 0.38 | 0 | 0 | 9,795,300 | 0% |
| 02/12/2025 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 01/12/2025 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 28/11/2025 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 27/11/2025 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 26/11/2025 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 25/11/2025 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 24/11/2025 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 21/11/2025 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 20/11/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 19/11/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 18/11/2025 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 17/11/2025 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 14/11/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 13/11/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 12/11/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 11/11/2025 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
| 10/11/2025 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,795,400 | 0% |
日本語