| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 21.7(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 21.9(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 22.4(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 24.8(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 22.7(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 22.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 20.9(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 20.7(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 18.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 17.2(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/07/2026 | 15.7(-9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/07/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/07/2026 | 17.3(-8.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/07/2026 | 19(-8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/07/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/07/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/07/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/06/2026 | 20.7(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/06/2026 | 18.9(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/06/2026 | 20.3(9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/06/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/06/2026 | 18.5(-8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/06/2026 | 20.2(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/06/2026 | 18.4(-9.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/06/2026 | 20.3(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/06/2026 | 22.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/06/2026 | 20.5(9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/06/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/05/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/05/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/05/2026 | 20.3(-8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/05/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/05/2026 | 22.3(8.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/05/2026 | 20.6(-8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/05/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/05/2026 | 22.6(9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/05/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/05/2026 | 20.6(-8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/05/2026 | 22.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/05/2026 | 20.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/05/2026 | 20.7(-9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/05/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/05/2026 | 22.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/04/2026 | 20.9(-9.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/04/2026 | 23(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/04/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/04/2026 | 23.2(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/04/2026 | 23(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/04/2026 | 22(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/04/2026 | 23.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 21(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
日本語