| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,132 | 0% |
| 16/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,132 | 0% |
| 15/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,132 | 0% |
| 14/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,132 | 0% |
| 11/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,132 | 0% |
| 10/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,132 | 0% |
| 09/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 08/09/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 07/09/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 04/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 03/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 28/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 27/08/2026 | 18.5(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 26/08/2026 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 25/08/2026 | 18.5(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 24/08/2026 | 18.3(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 21/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 20/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 19/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 18/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 17/08/2026 | 18.9(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 14/08/2026 | 18.5(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 13/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 12/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 11/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 10/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 07/08/2026 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 06/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 05/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 04/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 03/08/2026 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 31/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 30/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 29/07/2026 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 28/07/2026 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 27/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 24/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 23/07/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 22/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 21/07/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 20/07/2026 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 17/07/2026 | 18.5(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 16/07/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 15/07/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 14/07/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 13/07/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 09/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 08/07/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 07/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 06/07/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 03/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 02/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 01/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 30/06/2026 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 29/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 26/06/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 25/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 24/06/2026 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 23/06/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 22/06/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 19/06/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 18/06/2026 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 17/06/2026 | 19.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 16/06/2026 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 15/06/2026 | 19.3(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 12/06/2026 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 11/06/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 10/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 09/06/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 08/06/2026 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 05/06/2026 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 04/06/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 03/06/2026 | 19.6(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 02/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 01/06/2026 | 19.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 29/05/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 28/05/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 27/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 26/05/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 25/05/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 22/05/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 21/05/2026 | 19.6(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 20/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 19/05/2026 | 19.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 18/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 15/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 14/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 13/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 12/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 11/05/2026 | 19.7(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 08/05/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 07/05/2026 | 19.9(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 06/05/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 05/05/2026 | 19.7(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 04/05/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 29/04/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 28/04/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 24/04/2026 | 19.5(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 23/04/2026 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,928,782 | 0% |
| 22/04/2026 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 21/04/2026 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 20/04/2026 | 19.2(1.05%) | -3,900 | -0.07 | 0 | 0 | 3,900 | 74.88 | 18,924,882 | 0% |
| 17/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 16/04/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 15/04/2026 | 19.4(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 14/04/2026 | 19.4(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 13/04/2026 | 19.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 10/04/2026 | 19.1(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 09/04/2026 | 19.6(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 08/04/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 07/04/2026 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 06/04/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 03/04/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 02/04/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 01/04/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 31/03/2026 | 19.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 30/03/2026 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 27/03/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 26/03/2026 | 19.7(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 25/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 24/03/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 23/03/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 20/03/2026 | 19.4(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 19/03/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 18/03/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
| 17/03/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,924,882 | 0% |
日本語