| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/03/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,082,015 | 0% |
| 18/03/2026 | 14.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,082,015 | 0% |
| 17/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,082,015 | 0% |
| 16/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,082,015 | 0% |
| 13/03/2026 | 14.3(0.7%) | 2,200 | 0.03 | 2,200 | 31.02 | 0 | 0 | 85,081,215 | 0% |
| 12/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,084,215 | 0% |
| 11/03/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,215 | 0% |
| 10/03/2026 | 14.1(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,084,215 | 0% |
| 09/03/2026 | 13.8(-12.1%) | 12,000 | 0.16 | 12,000 | 162.1 | 0 | 0 | 85,084,215 | 0% |
| 06/03/2026 | 15.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,096,215 | 0% |
| 05/03/2026 | 15.8(0%) | 1,000 | 0.02 | 1,000 | 16.07 | 0 | 0 | 85,096,215 | 0% |
| 04/03/2026 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,097,215 | 0% |
| 03/03/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,097,215 | 0% |
| 02/03/2026 | 16.7(5.03%) | 1,000 | 0.02 | 1,000 | 16.9 | 0 | 0 | 85,027,215 | 0% |
| 27/02/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 26/02/2026 | 16.3(0%) | -70,000 | -1.12 | 0 | 0 | 70,000 | 1,123.38 | 85,026,615 | 0% |
| 25/02/2026 | 16.2(-0.61%) | -1,600 | -0.03 | 0 | 0 | 1,600 | 26.08 | 85,026,615 | 0% |
| 24/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 23/02/2026 | 16.5(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 13/02/2026 | 16.2(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 12/02/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 11/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 10/02/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 09/02/2026 | 16.3(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 06/02/2026 | 16.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 05/02/2026 | 16.7(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,026,615 | 0% |
| 04/02/2026 | 17.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 84,996,615 | 0% |
| 03/02/2026 | 17.8(7.23%) | 1,600 | 0.03 | 1,600 | 28.32 | 0 | 0 | 84,996,615 | 0% |
| 02/02/2026 | 17.1(4.91%) | -30,000 | -0.49 | 0 | 0 | 30,000 | 487.26 | 84,998,215 | 0% |
| 30/01/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 84,998,215 | 0% |
| 29/01/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 84,983,015 | 0% |
| 28/01/2026 | 16.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 84,983,015 | 0% |
| 27/01/2026 | 16.3(1.24%) | -15,200 | -0.24 | 500 | 8.08 | 15,700 | 250.66 | 84,982,515 | 0% |
| 26/01/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 84,983,015 | 0% |
| 23/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 84,983,015 | 0% |
| 22/01/2026 | 16.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 84,980,015 | 0% |
| 21/01/2026 | 17.2(-0.58%) | 16,500 | 0.28 | 16,500 | 283.8 | 0 | 0 | 84,980,015 | 0% |
| 20/01/2026 | 17.6(7.32%) | -3,000 | -0.05 | 0 | 0 | 3,000 | 53.1 | 84,970,015 | 0% |
| 19/01/2026 | 16.5(2.48%) | 14,100 | 0.23 | 14,100 | 225.6 | 0 | 0 | 84,971,015 | 0% |
| 16/01/2026 | 16(0%) | 60,000 | 0.96 | 60,000 | 960 | 0 | 0 | 85,008,515 | 0% |
| 15/01/2026 | 15.9(-1.85%) | 9,400 | 0.15 | 9,400 | 149.46 | 0 | 0 | 85,017,515 | 0% |
| 14/01/2026 | 16.1(3.21%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 24.3 | 85,077,515 | 0% |
| 13/01/2026 | 15.8(4.64%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 15.5 | 85,077,515 | 0% |
| 12/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,077,515 | 0% |
| 09/01/2026 | 15(-0.66%) | 500 | 0.01 | 1,500 | 23.01 | 1,000 | 15.5 | 85,076,515 | 0% |
| 08/01/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,078,015 | 0% |
| 07/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,078,015 | 0% |
| 06/01/2026 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,078,015 | 0% |
| 05/01/2026 | 15.2(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,078,015 | 0% |
| 31/12/2025 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,078,015 | 0% |
| 30/12/2025 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,078,015 | 0% |
| 29/12/2025 | 15.9(3.25%) | 200 | 0 | 200 | 3.08 | 0 | 0 | 85,078,015 | 0% |
| 26/12/2025 | 15.4(-1.91%) | 2,000 | 0.03 | 2,000 | 30.6 | 0 | 0 | 85,078,215 | 0% |
| 25/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 24/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 23/12/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 22/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 19/12/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 18/12/2025 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 17/12/2025 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 16/12/2025 | 15.7(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 15/12/2025 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 12/12/2025 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 11/12/2025 | 15.8(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,080,215 | 0% |
| 10/12/2025 | 16.1(0%) | 800 | 0.01 | 800 | 12.95 | 0 | 0 | 85,080,215 | 0% |
| 09/12/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,081,015 | 0% |
| 08/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,081,015 | 0% |
| 05/12/2025 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,081,015 | 0% |
| 04/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,074,715 | 0% |
| 03/12/2025 | 16.3(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,081,015 | 0% |
| 02/12/2025 | 16.2(-0.61%) | 1,000 | 0.02 | 1,000 | 16.5 | 0 | 0 | 85,081,015 | 0% |
| 01/12/2025 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,015 | 0% |
| 28/11/2025 | 16.4(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,015 | 0% |
| 27/11/2025 | 16.8(1.2%) | -3,000 | -0.05 | 0 | 0 | 3,000 | 51.3 | 85,079,015 | 0% |
| 26/11/2025 | 16.8(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,015 | 0% |
| 25/11/2025 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,015 | 0% |
| 24/11/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,015 | 0% |
| 21/11/2025 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,015 | 0% |
| 20/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,079,015 | 0% |
| 19/11/2025 | 16.3(-0.61%) | 26,400 | 0.43 | 26,400 | 430.32 | 0 | 0 | 85,079,015 | 0% |
| 18/11/2025 | 16.4(0.61%) | 47,200 | 0.77 | 47,200 | 769.36 | 0 | 0 | 85,079,015 | 0% |
| 17/11/2025 | 16.3(0%) | 25,000 | 0.41 | 25,000 | 407.5 | 0 | 0 | 85,082,615 | 0% |
| 14/11/2025 | 16.4(-0.61%) | 33,800 | 0.55 | 33,800 | 549.56 | 0 | 0 | 85,081,415 | 0% |
| 13/11/2025 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,211,415 | 0% |
| 12/11/2025 | 16.5(3.13%) | 20,000 | 0.32 | 20,000 | 322 | 0 | 0 | 85,211,415 | 0% |
| 11/11/2025 | 15.9(0.63%) | 10,600 | 0.17 | 10,600 | 168.54 | 0 | 0 | 85,199,415 | 0% |
| 10/11/2025 | 16(0%) | 31,000 | 0.49 | 31,000 | 489.97 | 0 | 0 | 85,234,415 | 0% |
| 07/11/2025 | 15.9(-1.85%) | -7,600 | -0.12 | 58,400 | 939.72 | 66,000 | 1,057.98 | 85,195,415 | 0% |
| 06/11/2025 | 16.4(1.23%) | 33,900 | 0.55 | 33,900 | 549.18 | 0 | 0 | 85,175,415 | 0% |
| 05/11/2025 | 16.3(6.54%) | 366,500 | 5.95 | 366,500 | 5,947.45 | 0 | 0 | 85,299,315 | 0% |
| 04/11/2025 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,665,815 | 0% |
| 03/11/2025 | 15.3(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,665,815 | 0% |
| 31/10/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,665,815 | 0% |
| 30/10/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,665,815 | 0% |
| 29/10/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,665,815 | 0% |
| 28/10/2025 | 15.7(1.95%) | 600 | 0.01 | 600 | 9.42 | 0 | 0 | 85,665,815 | 0% |
| 27/10/2025 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,666,415 | 0% |
| 24/10/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,666,415 | 0% |
| 23/10/2025 | 15.5(1.97%) | 900 | 0.01 | 900 | 13.95 | 0 | 0 | 85,666,415 | 0% |
| 22/10/2025 | 15.4(0%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 85,667,315 | 0% |
| 21/10/2025 | 15.5(-1.27%) | 7,000 | 0.11 | 7,000 | 107.46 | 0 | 0 | 85,663,815 | 0% |
| 20/10/2025 | 15.3(-6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,674,415 | 0% |
| 17/10/2025 | 16.2(-3.57%) | 6,000 | 0.1 | 6,000 | 99 | 0 | 0 | 85,674,415 | 0% |
| 16/10/2025 | 16.7(-0.6%) | 9,000 | 0.15 | 9,000 | 149.8 | 0 | 0 | 85,674,415 | 0% |
| 15/10/2025 | 16.8(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,415 | 0% |
| 14/10/2025 | 16.9(1.2%) | 2,000 | 0.04 | 2,000 | 35 | 0 | 0 | 85,668,715 | 0% |
| 13/10/2025 | 16.9(4.32%) | 100 | 0 | 100 | 1.7 | 0 | 0 | 85,688,715 | 0% |
| 10/10/2025 | 16.3(1.24%) | -2,700 | -0.04 | 0 | 0 | 2,700 | 43.74 | 85,688,815 | 0% |
| 09/10/2025 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,688,815 | 0% |
| 08/10/2025 | 16(-0.62%) | 1,000 | 0.02 | 1,000 | 16 | 0 | 0 | 85,688,815 | 0% |
| 07/10/2025 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,815 | 0% |
| 06/10/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,815 | 0% |
| 03/10/2025 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,815 | 0% |
| 02/10/2025 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,815 | 0% |
| 01/10/2025 | 16.5(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,815 | 0% |
| 30/09/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,686,815 | 0% |
| 29/09/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,686,815 | 0% |
| 26/09/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,815 | 0% |
| 25/09/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,684,815 | 0% |
| 24/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,684,815 | 0% |
| 23/09/2025 | 15.9(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,689,815 | 0% |
| 22/09/2025 | 16.3(-0.61%) | 2,000 | 0.03 | 2,000 | 32.2 | 0 | 0 | 85,684,815 | 0% |
| 19/09/2025 | 16.4(-1.2%) | 13,000 | 0.21 | 13,000 | 213.3 | 0 | 0 | 85,688,815 | 0% |
日本語