| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 29/10/2026 | 10.6(-3.2%) | -2,400 | -0.03 | 1,200 | 1.06 | 3,600 | 35.9 | 129,734,895 | 1.85% |
| 28/10/2026 | 10.95(-1.35%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 22.47 | 129,744,295 | 1.84% |
| 27/10/2026 | 11.1(3.74%) | -150 | 0 | 1,300 | 14.25 | 1,450 | 16.03 | 129,741,695 | 1.84% |
| 26/10/2026 | 10.7(1.9%) | -800 | -0.01 | 4,700 | 50.29 | 5,500 | 59.02 | 129,741,695 | 1.84% |
| 23/10/2026 | 10.5(-1.41%) | -2,600 | -0.03 | 2,500 | 25.91 | 5,100 | 53.93 | 129,741,695 | 1.84% |
| 22/10/2026 | 10.65(0%) | 300 | 0 | 500 | 5.33 | 200 | 2.12 | 129,741,995 | 1.84% |
| 21/10/2026 | 10.65(0.95%) | 5,000 | 0.05 | 5,700 | 61.01 | 700 | 7.56 | 129,740,095 | 1.84% |
| 20/10/2026 | 10.55(-1.4%) | 6,500 | 0.07 | 6,500 | 68.57 | 0 | 0 | 129,740,495 | 1.84% |
| 19/10/2026 | 10.7(-0.93%) | -6,900 | -0.08 | 200 | 2.18 | 7,100 | 77.6 | 129,739,695 | 1.84% |
| 16/10/2026 | 10.8(-1.82%) | -6,100 | -0.07 | 1,000 | 10.72 | 7,100 | 82.87 | 129,739,695 | 1.84% |
| 15/10/2026 | 11(6.8%) | -800 | -0.01 | 0 | 0 | 800 | 8.8 | 129,739,695 | 1.84% |
| 14/10/2026 | 10.3(6.63%) | 6,300 | 0.06 | 6,300 | 64.58 | 0 | 0 | 129,740,595 | 1.84% |
| 13/10/2026 | 9.66(-4.83%) | 6,600 | 0.06 | 7,100 | 68.04 | 500 | 4.89 | 129,741,195 | 1.84% |
| 12/10/2026 | 10.15(0%) | -5,400 | -0.05 | 0 | 0 | 5,400 | 54.42 | 129,740,095 | 1.84% |
| 09/10/2026 | 10.15(4.64%) | -6,000 | -0.06 | 0 | 0 | 6,000 | 57.32 | 129,740,095 | 1.84% |
| 08/10/2026 | 9.7(-1.32%) | -1,100 | -0.01 | 500 | 4.89 | 1,600 | 15.52 | 129,740,095 | 1.84% |
| 07/10/2026 | 9.83(1.34%) | 3,500 | 0.03 | 5,100 | 49.51 | 1,600 | 15.65 | 129,743,595 | 1.84% |
| 06/10/2026 | 9.7(-1.02%) | 2,500 | 0.02 | 4,700 | 45.36 | 2,200 | 21.56 | 129,746,095 | 1.84% |
| 05/10/2026 | 9.8(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,746,095 | 1.84% |
| 02/10/2026 | 9.88(4%) | 300 | 0.02 | 4,800 | 43.61 | 4,500 | 27.53 | 129,739,495 | 1.84% |
| 01/10/2026 | 9.5(-0.52%) | 1,100 | 0.01 | 1,900 | 17.68 | 800 | 7.6 | 129,747,495 | 1.84% |
| 30/09/2026 | 9.55(-1.95%) | 1,100 | 0.01 | 3,600 | 34.2 | 2,500 | 24.05 | 129,746,795 | 1.84% |
| 29/09/2026 | 9.74(-0.41%) | 4,300 | 0.04 | 4,300 | 41.28 | 0 | 0 | 129,751,095 | 1.84% |
| 28/09/2026 | 9.78(0.41%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 17.62 | 129,740,195 | 1.84% |
| 25/09/2026 | 9.74(-0.51%) | 3,600 | 0.04 | 3,600 | 35.16 | 0 | 0 | 129,743,395 | 1.84% |
| 24/09/2026 | 9.79(-1.41%) | -10,900 | -0.11 | 0 | 0 | 10,900 | 106.9 | 129,743,395 | 1.84% |
| 23/09/2026 | 9.93(-0.5%) | -400 | 0 | 0 | 0 | 400 | 3.99 | 129,743,395 | 1.84% |
| 22/09/2026 | 9.98(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,743,395 | 1.84% |
| 21/09/2026 | 9.99(-1.09%) | 1,000 | 0.01 | 1,400 | 13.92 | 400 | 3.99 | 129,743,395 | 1.84% |
| 18/09/2026 | 10.1(0.5%) | 0 | 0 | 1,300 | 13.13 | 1,300 | 13.19 | 129,742,095 | 1.84% |
| 17/09/2026 | 10.05(0.5%) | -1,000 | -0.01 | 500 | 5.05 | 1,500 | 15.16 | 129,741,995 | 1.84% |
| 16/09/2026 | 10(0.81%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 12.99 | 129,741,995 | 1.84% |
| 15/09/2026 | 9.92(0.2%) | -100 | 0 | 1,300 | 12.89 | 1,400 | 14.21 | 129,741,995 | 1.84% |
| 14/09/2026 | 9.9(-3.41%) | 1,900 | 0.02 | 1,900 | 19.31 | 0 | 0 | 129,743,895 | 1.84% |
| 11/09/2026 | 10.25(-3.76%) | 300 | 0 | 1,300 | 13.59 | 1,000 | 10.52 | 129,737,395 | 1.84% |
| 10/09/2026 | 10.65(-1.84%) | 4,400 | 0.04 | 11,500 | 120.97 | 7,100 | 76.94 | 129,739,695 | 1.84% |
| 09/09/2026 | 10.85(-0.91%) | -6,800 | -0.07 | 0 | 0 | 6,800 | 74.46 | 129,738,895 | 1.84% |
| 08/09/2026 | 10.95(0%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 23.41 | 129,738,195 | 1.84% |
| 07/09/2026 | 10.95(-0.45%) | -800 | -0.01 | 0 | 0 | 800 | 8.76 | 129,737,095 | 1.85% |
| 04/09/2026 | 11(0%) | -700 | -0.01 | 0 | 0 | 700 | 7.78 | 129,736,995 | 1.85% |
| 03/09/2026 | 11(-1.35%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 12.22 | 129,729,095 | 1.85% |
| 28/08/2026 | 11.15(0.9%) | -100 | 0 | 900 | 9.95 | 1,000 | 11.14 | 129,727,595 | 1.85% |
| 27/08/2026 | 11.05(-0.9%) | -7,900 | -0.09 | 0 | 0 | 7,900 | 87.48 | 129,724,095 | 1.85% |
| 26/08/2026 | 11.15(0.45%) | -1,500 | -0.02 | 3,900 | 43.29 | 5,400 | 60.65 | 129,724,095 | 1.85% |
| 25/08/2026 | 11.1(1.83%) | -3,500 | -0.04 | 1,200 | 13.31 | 4,700 | 52.63 | 129,724,095 | 1.85% |
| 24/08/2026 | 10.9(6.86%) | 8,000 | 0.08 | 8,000 | 82.8 | 0 | 0 | 129,730,295 | 1.85% |
| 21/08/2026 | 10.2(2.41%) | 13,100 | 0.13 | 13,100 | 131.79 | 0 | 0 | 129,726,295 | 1.85% |
| 20/08/2026 | 9.96(-0.4%) | -1,800 | -0.02 | 1,000 | 9.89 | 2,800 | 27.95 | 129,719,295 | 1.85% |
| 19/08/2026 | 10(-1.48%) | -17,100 | -0.17 | 0 | 0 | 17,100 | 172.4 | 129,719,295 | 1.85% |
| 18/08/2026 | 10.15(0%) | -7,000 | -0.07 | 0 | 0 | 7,000 | 71.01 | 129,712,995 | 1.85% |
| 17/08/2026 | 10.15(1.81%) | 900 | 0.01 | 8,900 | 88.88 | 8,000 | 80.91 | 129,713,895 | 1.85% |
| 14/08/2026 | 9.97(-0.3%) | -6,300 | -0.06 | 3,300 | 32.84 | 9,600 | 96.42 | 129,713,895 | 1.85% |
| 13/08/2026 | 10(-1.48%) | 500 | 0.01 | 500 | 5.05 | 0 | 0 | 129,714,395 | 1.85% |
| 12/08/2026 | 10.15(0%) | 1,800 | 0.02 | 1,800 | 18.36 | 0 | 0 | 129,715,995 | 1.85% |
| 11/08/2026 | 10.15(0%) | 600 | 0.01 | 600 | 6.09 | 0 | 0 | 129,715,295 | 1.85% |
| 10/08/2026 | 10.15(0.5%) | -200 | 0 | 0 | 0 | 200 | 2.05 | 129,715,295 | 1.85% |
| 07/08/2026 | 10.1(-1.94%) | -1,300 | -0.01 | 1,200 | 12.12 | 2,500 | 25.69 | 129,715,295 | 1.85% |
| 06/08/2026 | 10.3(-0.48%) | 1,600 | 0.02 | 4,000 | 41.45 | 2,400 | 24.93 | 129,716,895 | 1.85% |
| 05/08/2026 | 10.35(0.49%) | 100 | 0 | 100 | 1.04 | 0 | 0 | 129,714,395 | 1.85% |
| 04/08/2026 | 10.3(0.49%) | 600 | 0.01 | 600 | 6.18 | 0 | 0 | 129,708,995 | 1.86% |
| 03/08/2026 | 10.25(2.91%) | -2,600 | -0.03 | 11,900 | 123.09 | 14,500 | 151.4 | 129,708,995 | 1.86% |
| 31/07/2026 | 9.96(0.61%) | -6,000 | -0.06 | 0 | 0 | 6,000 | 60.25 | 129,708,995 | 1.86% |
| 30/07/2026 | 9.9(4.65%) | 9,000 | 0.09 | 9,000 | 86.21 | 0 | 0 | 129,717,995 | 1.85% |
| 29/07/2026 | 9.46(-0.42%) | 2,200 | 0.02 | 7,200 | 67.76 | 5,000 | 47.08 | 129,703,595 | 1.86% |
| 28/07/2026 | 9.5(0%) | 27,400 | 0.26 | 33,200 | 313.98 | 5,800 | 54.69 | 129,729,695 | 1.85% |
| 27/07/2026 | 9.5(-4.9%) | -16,600 | -0.16 | 2,100 | 20.39 | 18,700 | 181.07 | 129,729,695 | 1.85% |
| 24/07/2026 | 9.99(-1.58%) | -1,300 | -0.01 | 200 | 0 | 1,500 | 13.09 | 129,724,995 | 1.85% |
| 23/07/2026 | 10.15(0.5%) | 1,700 | 0.01 | 8,800 | 85.76 | 7,100 | 71.42 | 129,731,395 | 1.85% |
| 22/07/2026 | 10.1(0%) | 12,800 | 0.13 | 12,800 | 130.28 | 0 | 0 | 129,744,195 | 1.84% |
| 21/07/2026 | 10.1(-3.35%) | 4,200 | 0.04 | 10,400 | 105.86 | 6,200 | 64.64 | 129,746,195 | 1.84% |
| 20/07/2026 | 10.45(-6.7%) | 44,350 | 0.48 | 44,750 | 482.02 | 400 | 4.46 | 129,778,145 | 1.83% |
| 17/07/2026 | 11.2(-1.75%) | -2,200 | -0.02 | 0 | 0 | 2,200 | 23.74 | 129,773,245 | 1.83% |
| 16/07/2026 | 11.4(0%) | -12,400 | -0.14 | 1,500 | 16.82 | 13,900 | 158.46 | 129,776,445 | 1.83% |
| 15/07/2026 | 11.4(-0.44%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 19.47 | 129,776,445 | 1.83% |
| 14/07/2026 | 11.45(0.88%) | 8,800 | 0.1 | 10,500 | 119.63 | 1,700 | 19.47 | 129,783,945 | 1.83% |
| 13/07/2026 | 11.35(-2.58%) | 800 | 0.01 | 13,500 | 153.23 | 12,700 | 146.25 | 129,784,745 | 1.83% |
| 10/07/2026 | 11.65(-0.85%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 15.16 | 129,784,745 | 1.83% |
| 09/07/2026 | 11.75(-1.26%) | 3,300 | 0.04 | 3,300 | 38.61 | 0 | 0 | 129,788,045 | 1.83% |
| 08/07/2026 | 11.9(2.59%) | 2,400 | 0.03 | 2,400 | 28.08 | 0 | 0 | 129,790,445 | 1.83% |
| 07/07/2026 | 11.6(0.43%) | 11,200 | 0.13 | 12,100 | 137.94 | 900 | 10.4 | 129,793,645 | 1.82% |
| 06/07/2026 | 11.55(-2.12%) | 4,500 | 0.05 | 5,000 | 58.25 | 500 | 5.87 | 129,796,345 | 1.82% |
| 03/07/2026 | 11.8(-1.26%) | -8,000 | -0.1 | 0 | 0 | 8,000 | 95.33 | 129,788,045 | 1.83% |
| 02/07/2026 | 11.95(0%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 21.42 | 129,788,045 | 1.83% |
| 01/07/2026 | 11.95(-0.42%) | -8,300 | -0.1 | 200 | 2.44 | 8,500 | 102.73 | 129,788,045 | 1.83% |
| 30/06/2026 | 12(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,788,045 | 1.83% |
| 29/06/2026 | 12.05(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,788,045 | 1.83% |
| 26/06/2026 | 12(-3.23%) | 36,700 | 0.44 | 38,200 | 460.04 | 1,500 | 18.65 | 129,824,745 | 1.81% |
| 25/06/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,822,845 | 1.81% |
| 24/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,822,845 | 1.81% |
| 23/06/2026 | 12.5(-1.57%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 24.23 | 129,816,045 | 1.82% |
| 22/06/2026 | 12.7(-4.51%) | 1,500 | 0.02 | 1,500 | 19.58 | 0 | 0 | 129,817,545 | 1.82% |
| 19/06/2026 | 13.3(1.53%) | -6,800 | -0.03 | 0 | 0 | 6,800 | 25.88 | 129,813,445 | 1.82% |
| 18/06/2026 | 13.1(1.55%) | 500 | 0.01 | 1,900 | 24.61 | 1,400 | 18.17 | 129,816,045 | 1.82% |
| 17/06/2026 | 12.9(0.39%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 25.95 | 129,816,045 | 1.82% |
| 16/06/2026 | 12.85(-0.39%) | 1,900 | 0.02 | 1,900 | 24.28 | 0 | 0 | 129,817,945 | 1.82% |
| 15/06/2026 | 12.9(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,817,945 | 1.82% |
| 12/06/2026 | 12.95(-0.77%) | 1,100 | 0.01 | 2,000 | 26.42 | 900 | 12.2 | 129,819,045 | 1.82% |
| 11/06/2026 | 13.05(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,819,045 | 1.82% |
| 10/06/2026 | 12.2(-0.81%) | 3,300 | 0.04 | 3,300 | 40.26 | 0 | 0 | 129,822,145 | 1.81% |
| 09/06/2026 | 12.3(0%) | 0 | 0 | 900 | 10.94 | 900 | 11.07 | 129,821,145 | 1.81% |
| 08/06/2026 | 12.3(-0.4%) | -200 | 0 | 0 | 0 | 200 | 2.46 | 129,821,145 | 1.81% |
| 05/06/2026 | 12.35(-1.2%) | -1,000 | -0.01 | 100 | 1.23 | 1,100 | 13.68 | 129,820,545 | 1.81% |
| 04/06/2026 | 12.5(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,818,045 | 1.82% |
| 03/06/2026 | 12.65(0%) | -600 | -0.01 | 0 | 0 | 600 | 7.51 | 129,817,145 | 1.82% |
| 02/06/2026 | 12.65(-1.94%) | -2,500 | -0.03 | 2,200 | 27.75 | 4,700 | 59.46 | 129,793,645 | 1.82% |
| 01/06/2026 | 12.9(1.57%) | -900 | -0.01 | 0 | 0 | 900 | 11.53 | 129,793,645 | 1.82% |
| 29/05/2026 | 12.7(-0.39%) | -23,500 | -0.3 | 5,600 | 70.49 | 29,100 | 369.52 | 129,790,445 | 1.83% |
| 28/05/2026 | 12.75(-1.54%) | 2,600 | 0.03 | 15,300 | 195.86 | 12,700 | 163.16 | 129,787,345 | 1.83% |
| 27/05/2026 | 12.95(-0.38%) | -3,200 | -0.04 | 5,700 | 73.4 | 8,900 | 115.04 | 129,767,745 | 1.83% |
| 26/05/2026 | 13(0.78%) | -5,700 | -0.07 | 4,100 | 53.3 | 9,800 | 127.13 | 129,767,745 | 1.83% |
| 25/05/2026 | 12.9(0%) | -19,600 | -0.25 | 0 | 0 | 19,600 | 253.64 | 129,741,045 | 1.84% |
| 22/05/2026 | 12.9(-3.73%) | 16,500 | 0.21 | 20,300 | 261.97 | 3,800 | 49.4 | 129,757,545 | 1.84% |
| 21/05/2026 | 13.4(3.08%) | -26,700 | -0.35 | 3,100 | 39.69 | 29,800 | 389.13 | 129,750,045 | 1.84% |
| 20/05/2026 | 13(-1.52%) | 52,100 | 0.65 | 60,600 | 763.71 | 8,500 | 109.44 | 129,780,445 | 1.83% |
| 19/05/2026 | 13.2(-0.75%) | -7,500 | -0.1 | 0 | 0 | 7,500 | 99.38 | 129,763,945 | 1.84% |
| 18/05/2026 | 13.3(-0.75%) | -21,700 | -0.29 | 1,500 | 19.8 | 23,200 | 307.03 | 129,763,945 | 1.84% |
| 15/05/2026 | 13.4(0.37%) | -16,500 | -0.22 | 0 | 0 | 16,500 | 220.96 | 129,716,945 | 1.85% |
| 14/05/2026 | 13.35(-0.37%) | 4,100 | 0.05 | 12,800 | 171.76 | 8,700 | 117.26 | 129,709,445 | 1.86% |
| 13/05/2026 | 13.4(-1.11%) | -47,000 | -0.63 | 0 | 0 | 47,000 | 632.95 | 129,695,545 | 1.86% |
| 12/05/2026 | 13.55(0%) | -11,600 | -0.16 | 0 | 0 | 11,600 | 157.26 | 129,686,045 | 1.86% |
| 11/05/2026 | 13.55(-0.73%) | -13,900 | -0.19 | 100 | 1.35 | 14,000 | 190.07 | 129,686,045 | 1.86% |
| 08/05/2026 | 13.65(-1.09%) | -9,500 | -0.13 | 1,500 | 20.55 | 11,000 | 151.42 | 129,670,745 | 1.87% |
| 07/05/2026 | 13.8(0.36%) | 36,100 | 0.5 | 36,400 | 503.94 | 300 | 4.17 | 129,676,145 | 1.87% |
| 06/05/2026 | 13.75(1.1%) | -15,300 | -0.22 | 14,200 | 195.86 | 29,500 | 415.04 | 129,676,145 | 1.87% |
| 05/05/2026 | 13.6(-1.45%) | -30,700 | -0.42 | 9,200 | 125.58 | 39,900 | 545.88 | 129,676,145 | 1.87% |
| 04/05/2026 | 13.8(0%) | 11,400 | 0.16 | 19,500 | 268.63 | 8,100 | 111.91 | 129,667,645 | 1.87% |
| 29/04/2026 | 13.8(2.22%) | 51,400 | 0.68 | 55,200 | 736.2 | 3,800 | 51.6 | 129,719,045 | 1.85% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語