| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 19.9(10.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 12/03/2026 | 18(11.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 11/03/2026 | 17.2(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 10/03/2026 | 15(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,423 | 0% |
| 09/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 06/03/2026 | 13.6(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 05/03/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 04/03/2026 | 14.1(-11.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 03/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 02/03/2026 | 16(-10.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 27/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 26/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 25/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 24/02/2026 | 17.9(-14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 23/02/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 13/02/2026 | 21(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 12/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 11/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 10/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 09/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 06/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 05/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 04/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 03/02/2026 | 18.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 02/02/2026 | 18.5(-13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 30/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 29/01/2026 | 21.5(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 28/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 27/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 26/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 23/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 22/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 21/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 20/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 19/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 16/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 15/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 14/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 13/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 12/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 09/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 08/01/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 07/01/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,223 | 0% |
| 06/01/2026 | 19.8(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,223 | 0% |
| 05/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,523 | 0% |
| 31/12/2025 | 15.5(-13.41%) | 100 | 0 | 100 | 1.75 | 0 | 0 | 15,695,523 | 0% |
| 30/12/2025 | 17.9(-14.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 29/12/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 26/12/2025 | 20.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 25/12/2025 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 24/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 23/12/2025 | 18.8(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 22/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 19/12/2025 | 16.3(-14.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 18/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 17/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 16/12/2025 | 19(4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 15/12/2025 | 18.1(-14.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 12/12/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 11/12/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 10/12/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 09/12/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 08/12/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 05/12/2025 | 21.2(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 04/12/2025 | 21.9(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 03/12/2025 | 21(-8.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 02/12/2025 | 22.9(13.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 01/12/2025 | 21(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 28/11/2025 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 27/11/2025 | 21.7(-14.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 26/11/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 25/11/2025 | 24.9(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 24/11/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 21/11/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 20/11/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 19/11/2025 | 23.9(13.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 18/11/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 17/11/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 14/11/2025 | 21.1(-14.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 13/11/2025 | 24.4(-14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 12/11/2025 | 27.7(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 11/11/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 10/11/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 07/11/2025 | 32.5(27.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 06/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 05/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 04/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 03/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 31/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 30/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 29/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 28/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 27/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 24/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 23/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 22/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 21/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 20/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 17/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 16/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 15/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 14/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 13/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 10/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 09/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 08/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 07/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 06/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 03/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 02/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 01/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 30/09/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 29/09/2025 | 25.5(10.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 26/09/2025 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 25/09/2025 | 21.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 24/09/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 23/09/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 22/09/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 19/09/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 18/09/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 17/09/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 16/09/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
| 15/09/2025 | 22(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,695,623 | 0% |
日本語