| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 14/08/2026 | 45.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 528,429,312 | 58.8% |
| 13/08/2026 | 45.85(-0.97%) | 3,900 | 0.16 | 225,600 | 10,363 | 221,700 | 10,201.64 | 528,429,312 | 58.8% |
| 12/08/2026 | 46.3(1.42%) | 126,810 | 5.82 | 264,410 | 12,134.39 | 137,600 | 6,317.42 | 528,556,122 | 58.79% |
| 11/08/2026 | 45.65(-1.83%) | -109,163 | -5.02 | 13,810 | 634.1 | 122,973 | 5,655.98 | 528,555,522 | 58.79% |
| 10/08/2026 | 46.5(3.91%) | 562,043 | 25.81 | 781,343 | 35,925.9 | 219,300 | 10,112.34 | 528,894,386 | 58.76% |
| 07/08/2026 | 44.75(2.4%) | 153,982 | 6.92 | 257,872 | 11,539.15 | 103,890 | 4,615.11 | 529,048,368 | 58.75% |
| 06/08/2026 | 43.7(-1.58%) | -223,179 | -9.81 | 42,821 | 1,882.93 | 266,000 | 11,694.78 | 529,048,368 | 58.75% |
| 05/08/2026 | 44.4(-1.55%) | 30,210 | 1.35 | 173,910 | 7,765.62 | 143,700 | 6,413.67 | 529,018,278 | 58.75% |
| 04/08/2026 | 45.1(0.67%) | 86,100 | 3.86 | 248,900 | 11,129.49 | 162,800 | 7,269.28 | 529,104,378 | 58.75% |
| 03/08/2026 | 44.8(2.87%) | 470,990 | 20.81 | 524,230 | 23,166.36 | 53,240 | 2,354.96 | 529,575,368 | 58.71% |
| 31/07/2026 | 43.55(0.35%) | 259,860 | 11.39 | 296,560 | 12,992.5 | 36,700 | 1,606.3 | 529,835,228 | 58.69% |
| 30/07/2026 | 43.4(0.93%) | 243,972 | 10.59 | 301,700 | 13,094.75 | 57,728 | 2,501.1 | 530,079,200 | 58.67% |
| 29/07/2026 | 43(-0.35%) | 59,800 | 2.58 | 179,000 | 7,717.97 | 119,200 | 5,138.65 | 530,139,000 | 58.67% |
| 28/07/2026 | 43.15(-1.03%) | 95,400 | 4.13 | 215,800 | 9,338.49 | 120,400 | 5,205.95 | 530,237,100 | 58.66% |
| 27/07/2026 | 46.6(0.22%) | 219,660 | 10.27 | 242,860 | 11,349.07 | 23,200 | 1,083.03 | 530,456,760 | 58.64% |
| 24/07/2026 | 46.5(-1.06%) | 40,083 | 1.9 | 76,163 | 3,522.74 | 36,080 | 1,623.75 | 530,369,218 | 58.65% |
| 23/07/2026 | 47(0.11%) | 23,181 | 1.13 | 245,301 | 11,444.13 | 222,120 | 10,318.3 | 530,459,552 | 58.64% |
| 22/07/2026 | 46.95(-0.11%) | -44,600 | -2.1 | 87,800 | 4,133.12 | 132,400 | 6,230.33 | 530,460,752 | 58.64% |
| 21/07/2026 | 47(-0.63%) | -18,972 | -0.89 | 121,928 | 5,766.79 | 140,900 | 6,653.21 | 530,427,118 | 58.64% |
| 20/07/2026 | 47.3(0.85%) | 52,104 | 2.47 | 99,604 | 4,705.9 | 47,500 | 2,236.28 | 530,439,922 | 58.64% |
| 17/07/2026 | 46.9(1.19%) | -33,434 | -1.39 | 81,266 | 3,770.88 | 114,700 | 5,162.85 | 530,344,456 | 58.65% |
| 16/07/2026 | 46.35(0.65%) | -39,300 | -1.82 | 105,700 | 4,871.63 | 145,000 | 6,688.22 | 530,435,622 | 58.64% |
| 15/07/2026 | 46.05(-1.6%) | -4,300 | -0.21 | 52,000 | 2,409.16 | 56,300 | 2,614.34 | 530,435,222 | 58.64% |
| 14/07/2026 | 46.8(1.41%) | 101,800 | 4.71 | 129,800 | 6,008.98 | 28,000 | 1,297.46 | 530,492,422 | 58.64% |
| 13/07/2026 | 46.15(-2.12%) | 15,400 | 0.7 | 127,900 | 5,961.45 | 112,500 | 5,257.16 | 530,507,822 | 58.64% |
| 10/07/2026 | 47.15(0%) | -45,400 | -2.14 | 45,200 | 2,131.15 | 90,600 | 4,272.59 | 530,446,722 | 58.64% |
| 09/07/2026 | 47.15(-0.11%) | 6,801 | 0.32 | 97,700 | 4,626.13 | 90,899 | 4,304.86 | 530,439,323 | 58.64% |
| 08/07/2026 | 47.2(-0.11%) | -62,700 | -2.96 | 193,800 | 9,158.56 | 256,500 | 12,120.79 | 530,278,023 | 58.65% |
| 07/07/2026 | 47.25(0.21%) | -15,000 | -0.71 | 86,500 | 4,082.69 | 101,500 | 4,792.34 | 530,253,367 | 58.66% |
| 06/07/2026 | 47.15(-1.57%) | -162,400 | -7.75 | 153,000 | 7,273.26 | 315,400 | 15,019.84 | 530,247,367 | 58.66% |
| 03/07/2026 | 47.9(-1.44%) | -25,856 | -1.24 | 277,644 | 13,440.28 | 303,500 | 14,681.41 | 530,236,767 | 58.66% |
| 02/07/2026 | 48.6(0.52%) | -6,000 | -0.3 | 286,800 | 13,913.15 | 292,800 | 14,211.6 | 530,236,767 | 58.66% |
| 01/07/2026 | 48.35(-0.31%) | -10,800 | -0.52 | 87,100 | 4,207.79 | 97,900 | 4,731.89 | 530,119,767 | 58.67% |
| 30/06/2026 | 48.5(1.04%) | 90,000 | 4.37 | 313,900 | 15,221.6 | 223,900 | 10,854.79 | 530,152,267 | 58.66% |
| 29/06/2026 | 48(-1.44%) | -208,800 | -10.16 | 94,600 | 4,589.9 | 303,400 | 14,745.16 | 530,152,267 | 58.66% |
| 26/06/2026 | 48.7(0.21%) | -57,500 | -2.79 | 94,000 | 4,570.63 | 151,500 | 7,363.73 | 530,153,067 | 58.66% |
| 25/06/2026 | 48.6(1.67%) | 139,100 | 6.73 | 179,200 | 8,673.14 | 40,100 | 1,941.08 | 530,292,867 | 58.65% |
| 24/06/2026 | 47.8(0%) | 67,700 | 3.23 | 85,600 | 4,086.6 | 17,900 | 855.29 | 530,475,567 | 58.64% |
| 23/06/2026 | 47.8(-0.83%) | 77,900 | 3.74 | 136,900 | 6,576.71 | 59,000 | 2,838.34 | 530,532,069 | 58.63% |
| 22/06/2026 | 48.2(0.1%) | 33,967 | 1.64 | 81,767 | 3,939.43 | 47,800 | 2,303.62 | 530,499,836 | 58.64% |
| 19/06/2026 | 48.15(-0.1%) | -21,398 | -1.03 | 42,802 | 2,046.83 | 64,200 | 3,076.32 | 530,403,434 | 58.65% |
| 18/06/2026 | 48.2(-1.23%) | -66,200 | -3.18 | 77,800 | 3,766.07 | 144,000 | 6,948.94 | 530,498,036 | 58.64% |
| 17/06/2026 | 48.8(-0.61%) | -1,700 | -0.09 | 72,700 | 3,559.39 | 74,400 | 3,646.68 | 530,498,036 | 58.64% |
| 16/06/2026 | 49.1(1.24%) | 76,200 | 3.75 | 249,100 | 12,244.39 | 172,900 | 8,489.7 | 530,573,036 | 58.63% |
| 15/06/2026 | 48.5(-0.21%) | 140,657 | 6.83 | 171,057 | 8,308.94 | 30,400 | 1,479.06 | 530,713,693 | 58.62% |
| 12/06/2026 | 48.6(0%) | 214,000 | 10.47 | 256,600 | 12,548.89 | 42,600 | 2,081.71 | 530,927,693 | 58.6% |
| 11/06/2026 | 48.6(2.21%) | 209,395 | 10.1 | 312,275 | 15,116.24 | 102,880 | 5,017.3 | 531,136,888 | 58.59% |
| 10/06/2026 | 47.55(0.85%) | 126,800 | 6.01 | 151,600 | 7,183.97 | 24,800 | 1,174.87 | 531,201,288 | 58.58% |
| 09/06/2026 | 47.15(0.32%) | 83,090 | 3.92 | 138,800 | 6,547.48 | 55,710 | 2,627.16 | 531,284,378 | 58.58% |
| 08/06/2026 | 47(-1.67%) | -62,200 | -2.91 | 190,500 | 8,967.42 | 252,700 | 11,880.83 | 531,284,378 | 58.58% |
| 05/06/2026 | 47.8(0%) | 124,310 | 5.95 | 152,410 | 7,290.69 | 28,100 | 1,341.21 | 531,408,288 | 58.57% |
| 04/06/2026 | 47.8(0.63%) | 73,457 | 3.49 | 80,057 | 3,808.46 | 6,600 | 314.44 | 531,499,345 | 58.56% |
| 03/06/2026 | 47.5(1.06%) | 268,200 | 12.76 | 283,600 | 13,494.19 | 15,400 | 734.19 | 531,767,545 | 58.54% |
| 02/06/2026 | 47(-0.42%) | 108,400 | 5.09 | 149,700 | 7,029.38 | 41,300 | 1,943.4 | 531,875,145 | 58.53% |
| 01/06/2026 | 47.2(0.53%) | 49,160 | 2.32 | 148,000 | 6,959.43 | 98,840 | 4,642.2 | 531,922,305 | 58.53% |
| 29/05/2026 | 46.95(-0.53%) | 101,272 | 4.77 | 128,592 | 6,063.07 | 27,320 | 1,289.74 | 532,023,577 | 58.52% |
| 28/05/2026 | 47.2(-1.15%) | 900 | 0.04 | 28,500 | 1,349.63 | 27,600 | 1,308.64 | 531,988,377 | 58.52% |
| 27/05/2026 | 47.75(1.17%) | 54,400 | 2.57 | 75,300 | 3,562.17 | 20,900 | 988.86 | 532,004,977 | 58.52% |
| 26/05/2026 | 47.2(-1.46%) | -36,100 | -1.73 | 49,200 | 2,327.86 | 85,300 | 4,055.08 | 531,949,242 | 58.52% |
| 25/05/2026 | 47.9(-0.42%) | -37,800 | -1.84 | 70,400 | 3,387.28 | 108,200 | 5,225.86 | 531,949,242 | 58.52% |
| 22/05/2026 | 48.1(0.21%) | -55,735 | -2.73 | 31,210 | 1,518.28 | 86,945 | 4,243.96 | 531,949,242 | 58.52% |
| 21/05/2026 | 48(0.63%) | 57,200 | 2.73 | 118,200 | 5,672.93 | 61,000 | 2,940.98 | 532,006,742 | 58.52% |
| 20/05/2026 | 47.7(-1.65%) | 142,000 | 6.76 | 233,600 | 11,138.19 | 91,600 | 4,376 | 532,083,742 | 58.51% |
| 19/05/2026 | 48.5(0.21%) | 138,680 | 6.62 | 246,400 | 11,842.39 | 107,720 | 5,223.71 | 532,230,822 | 58.5% |
| 18/05/2026 | 48.4(-0.31%) | -66,600 | -3.22 | 27,700 | 1,330.8 | 94,300 | 4,548.72 | 532,230,822 | 58.5% |
| 15/05/2026 | 48.55(3.3%) | 339,390 | 16.33 | 398,600 | 19,210.33 | 59,210 | 2,875.98 | 532,355,255 | 58.49% |
| 14/05/2026 | 47(0.97%) | 196,500 | 9.28 | 229,400 | 10,825.47 | 32,900 | 1,548.26 | 532,375,652 | 58.49% |
| 13/05/2026 | 46.55(-0.96%) | -216,557 | -10.08 | 52,943 | 2,475 | 269,500 | 12,557.9 | 532,375,652 | 58.49% |
| 12/05/2026 | 47(-1.26%) | -191,203 | -8.94 | 85,697 | 4,042.28 | 276,900 | 12,983.09 | 532,172,955 | 58.51% |
| 11/05/2026 | 47.6(2.92%) | 452,181 | 21.33 | 701,900 | 33,034.67 | 249,719 | 11,703.15 | 532,293,536 | 58.5% |
| 08/05/2026 | 46.25(-0.86%) | -202,697 | -9.4 | 221,203 | 10,252.38 | 423,900 | 19,650.89 | 532,229,694 | 58.5% |
| 07/05/2026 | 46.65(-2.41%) | -331,600 | -15.59 | 140,800 | 6,608.92 | 472,400 | 22,199.5 | 532,063,364 | 58.52% |
| 06/05/2026 | 47.8(1.59%) | -63,842 | -3.01 | 130,958 | 6,141.76 | 194,800 | 9,151.8 | 532,063,364 | 58.52% |
| 05/05/2026 | 47.05(-0.63%) | -166,330 | -7.74 | 79,720 | 3,712.64 | 246,050 | 11,451.02 | 531,907,964 | 58.53% |
| 04/05/2026 | 47.35(-0.32%) | 149,350 | 7.03 | 313,750 | 14,792.84 | 164,400 | 7,765.39 | 532,057,314 | 58.52% |
| 29/04/2026 | 47.5(-2.06%) | -155,400 | -7.44 | 26,400 | 1,264.46 | 181,800 | 8,703.16 | 531,838,012 | 58.53% |
| 28/04/2026 | 48.5(3.19%) | 255,132 | 12.41 | 439,032 | 21,271.2 | 183,900 | 8,864.19 | 532,093,144 | 58.51% |
| 24/04/2026 | 47(-2.49%) | -219,302 | -10.34 | 40,100 | 1,885.09 | 259,402 | 12,222.96 | 532,093,144 | 58.51% |
| 23/04/2026 | 48.2(6.99%) | 545,100 | 25.12 | 1,157,100 | 53,536.77 | 612,000 | 28,417.82 | 532,586,656 | 58.47% |
| 22/04/2026 | 45.05(-0.22%) | 18,480 | 0.83 | 240,600 | 10,820.36 | 222,120 | 9,995 | 532,607,136 | 58.47% |
| 21/04/2026 | 45.15(-0.77%) | -51,588 | -2.34 | 81,912 | 3,724.84 | 133,500 | 6,064.42 | 532,550,739 | 58.48% |
| 20/04/2026 | 45.5(0%) | 44,007 | 2 | 66,507 | 3,029.44 | 22,500 | 1,028.76 | 532,594,746 | 58.47% |
| 17/04/2026 | 45.5(-0.55%) | -56,397 | -2.6 | 74,103 | 3,388.83 | 130,500 | 5,987.53 | 532,594,946 | 58.47% |
| 16/04/2026 | 45.75(-0.87%) | 88,612 | 4.05 | 131,600 | 6,018.23 | 42,988 | 1,968.84 | 532,659,784 | 58.47% |
| 15/04/2026 | 46.15(2.21%) | 152,800 | 7.02 | 173,900 | 7,990.61 | 21,100 | 971.46 | 532,811,984 | 58.46% |
| 14/04/2026 | 45.15(-0.66%) | -22,974 | -1.04 | 152,920 | 6,967.25 | 175,894 | 8,006.33 | 532,811,984 | 58.46% |
| 13/04/2026 | 45.45(-0.76%) | 95,848 | 4.37 | 114,809 | 5,239.15 | 18,961 | 865.18 | 532,907,832 | 58.45% |
| 10/04/2026 | 45.8(1.55%) | 187,901 | 8.59 | 197,015 | 9,008.22 | 9,114 | 416.95 | 533,095,733 | 58.44% |
| 09/04/2026 | 45.1(-0.66%) | 162,200 | 7.33 | 181,400 | 8,195.8 | 19,200 | 867.81 | 533,109,233 | 58.43% |
| 08/04/2026 | 45.4(3.06%) | 89,382 | 4.03 | 172,300 | 7,740.07 | 82,918 | 3,709.73 | 533,198,615 | 58.43% |
| 07/04/2026 | 44.05(-0.79%) | -148,700 | -6.57 | 64,900 | 2,865.13 | 213,600 | 9,437.73 | 533,198,215 | 58.43% |
| 06/04/2026 | 44.4(0.68%) | 90,540 | 4.01 | 242,800 | 10,771.32 | 152,260 | 6,760.28 | 533,288,555 | 58.42% |
| 03/04/2026 | 44.1(-0.23%) | 71,772 | 3.18 | 197,100 | 8,726 | 125,328 | 5,544.02 | 533,357,510 | 58.41% |
| 02/04/2026 | 44.2(-0.67%) | 59,173 | 2.62 | 102,100 | 4,518.43 | 42,927 | 1,901.03 | 533,416,983 | 58.41% |
| 01/04/2026 | 44.5(0.45%) | -2,617 | -0.11 | 74,800 | 3,335.73 | 77,417 | 3,447.34 | 533,416,983 | 58.41% |
| 31/03/2026 | 44.3(0.34%) | 66,230 | 2.94 | 99,839 | 4,437.81 | 33,609 | 1,493.55 | 533,466,313 | 58.41% |
| 30/03/2026 | 44.15(0%) | 205,572 | 8.95 | 251,000 | 10,945.59 | 45,428 | 1,992.55 | 533,447,285 | 58.41% |
| 27/03/2026 | 44.15(0.91%) | -16,900 | -0.74 | 30,800 | 1,358.54 | 47,700 | 2,098.48 | 533,416,885 | 58.41% |
| 26/03/2026 | 43.75(-2.23%) | -224,600 | -9.86 | 9,700 | 425.66 | 234,300 | 10,290.31 | 533,420,485 | 58.41% |
| 25/03/2026 | 44.75(-0.78%) | -30,400 | -1.34 | 213,600 | 9,561.17 | 244,000 | 10,897.45 | 533,421,985 | 58.41% |
| 24/03/2026 | 45.1(5.13%) | 348,300 | 15.44 | 449,800 | 19,904.95 | 101,500 | 4,467.56 | 533,292,661 | 58.42% |
| 23/03/2026 | 42.9(0.7%) | 246,880 | 10.61 | 295,080 | 12,666.6 | 48,200 | 2,060.26 | 533,519,640 | 58.4% |
| 20/03/2026 | 42.6(-3.95%) | -471,424 | -20.25 | 42,480 | 1,824.73 | 513,904 | 22,075.5 | 533,468,740 | 58.41% |
| 19/03/2026 | 44.35(-0.22%) | -19,901 | -0.9 | 95,500 | 4,184.34 | 115,401 | 5,080.65 | 533,257,340 | 58.42% |
| 18/03/2026 | 44.45(0.23%) | -42,700 | -1.91 | 73,700 | 3,276.25 | 116,400 | 5,187.87 | 533,234,030 | 58.42% |
| 17/03/2026 | 44.35(-0.34%) | -203,000 | -9.06 | 21,700 | 970.57 | 224,700 | 10,030.77 | 533,199,297 | 58.43% |
| 16/03/2026 | 44.5(0.23%) | -23,310 | -1.04 | 46,790 | 2,080.28 | 70,100 | 3,116.02 | 533,020,997 | 58.44% |
| 13/03/2026 | 44.4(1.49%) | -33,533 | -1.48 | 52,600 | 2,324.2 | 86,133 | 3,803.08 | 532,939,197 | 58.45% |
| 12/03/2026 | 43.75(-2.34%) | -178,100 | -7.82 | 19,600 | 862.45 | 197,700 | 8,679.72 | 532,938,197 | 58.45% |
| 11/03/2026 | 44.8(0.11%) | -80,800 | -3.61 | 90,300 | 4,022.67 | 171,100 | 7,629.05 | 532,937,997 | 58.45% |
| 10/03/2026 | 44.75(5.42%) | 576,240 | 25.29 | 624,140 | 27,389.91 | 47,900 | 2,098.7 | 533,514,237 | 58.4% |
| 09/03/2026 | 42.45(-6.91%) | 412,500 | 17.51 | 531,200 | 22,598.59 | 118,700 | 5,090.92 | 533,838,037 | 58.38% |
| 06/03/2026 | 45.6(-0.11%) | 27,263 | 1.25 | 67,763 | 3,101.98 | 40,500 | 1,856.52 | 533,865,300 | 58.38% |
| 05/03/2026 | 45.65(-0.76%) | -88,500 | -4.05 | 8,000 | 368.78 | 96,500 | 4,423.14 | 533,863,300 | 58.38% |
| 04/03/2026 | 46(0%) | 180,941 | 8.26 | 253,501 | 11,595.05 | 72,560 | 3,332.89 | 534,044,241 | 58.36% |
| 03/03/2026 | 46(-2.54%) | 116,901 | 5.43 | 151,501 | 7,043.1 | 34,600 | 1,615.13 | 534,119,086 | 58.36% |
| 02/03/2026 | 47.2(-2.48%) | 2,063 | 0.1 | 40,000 | 1,894.36 | 37,937 | 1,791.17 | 534,020,174 | 58.36% |
| 27/02/2026 | 48.4(-1.43%) | -41,856 | -2.04 | 16,624 | 808.69 | 58,480 | 2,851.75 | 533,907,674 | 58.37% |
| 26/02/2026 | 49.1(-0.2%) | -100,975 | -4.97 | 25,705 | 1,261.23 | 126,680 | 6,230.95 | 533,907,674 | 58.37% |
| 25/02/2026 | 49.2(0.82%) | -112,500 | -5.56 | 64,800 | 3,207.85 | 177,300 | 8,763.42 | 533,870,674 | 58.37% |
| 24/02/2026 | 48.8(-0.1%) | 11,060 | 0.53 | 48,900 | 2,381.67 | 37,840 | 1,851.47 | 533,829,114 | 58.38% |
| 23/02/2026 | 48.85(0.72%) | -42,000 | -2.06 | 133,400 | 6,520.87 | 175,400 | 8,576.7 | 533,829,114 | 58.38% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語