| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 19/03/2026 | 16.2(1.89%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16.2 | 87,438,236 | 0% |
| 18/03/2026 | 16.1(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 17/03/2026 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 16/03/2026 | 15.8(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 13/03/2026 | 15.4(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 12/03/2026 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 11/03/2026 | 15.3(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 10/03/2026 | 15.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 09/03/2026 | 14.5(-8.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 06/03/2026 | 15.2(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 05/03/2026 | 16.8(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 04/03/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 03/03/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 02/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 27/02/2026 | 16.1(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 26/02/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 25/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 24/02/2026 | 16.1(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 23/02/2026 | 16.4(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,236 | 0% |
| 13/02/2026 | 16.8(-3.45%) | 700 | 0.01 | 700 | 11.48 | 0 | 0 | 87,438,236 | 0% |
| 12/02/2026 | 17.4(8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,736 | 0% |
| 11/02/2026 | 16.4(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,736 | 0% |
| 10/02/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,936 | 0% |
| 09/02/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,936 | 0% |
| 06/02/2026 | 16.3(1.24%) | 400 | 0.01 | 400 | 6.54 | 0 | 0 | 87,438,936 | 0% |
| 05/02/2026 | 16.1(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,439,336 | 0% |
| 04/02/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,439,336 | 0% |
| 03/02/2026 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,439,336 | 0% |
| 02/02/2026 | 16(0%) | 500 | 0.01 | 500 | 8 | 0 | 0 | 87,439,336 | 0% |
| 30/01/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,439,836 | 0% |
| 29/01/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,439,836 | 0% |
| 28/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,439,836 | 0% |
| 27/01/2026 | 16(1.91%) | 200 | 0 | 200 | 3.23 | 0 | 0 | 87,439,836 | 0% |
| 26/01/2026 | 15.7(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,439,936 | 0% |
| 23/01/2026 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,036 | 0% |
| 22/01/2026 | 15.9(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,036 | 0% |
| 21/01/2026 | 16.4(-1.8%) | 300 | 0 | 300 | 4.92 | 0 | 0 | 87,439,336 | 0% |
| 20/01/2026 | 16.7(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 19/01/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 16/01/2026 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 15/01/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 14/01/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 13/01/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 12/01/2026 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 09/01/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 08/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 07/01/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 06/01/2026 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 05/01/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 31/12/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 30/12/2025 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 29/12/2025 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 26/12/2025 | 16.9(4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 25/12/2025 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,336 | 0% |
| 24/12/2025 | 16.5(0%) | 100 | 0 | 100 | 1.65 | 0 | 0 | 87,440,336 | 0% |
| 23/12/2025 | 16.5(-2.94%) | 100 | 0 | 100 | 1.65 | 0 | 0 | 87,440,436 | 0% |
| 22/12/2025 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,536 | 0% |
| 19/12/2025 | 16.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,536 | 0% |
| 18/12/2025 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,536 | 0% |
| 17/12/2025 | 16.6(0%) | 300 | 0.01 | 300 | 5.04 | 0 | 0 | 87,439,936 | 0% |
| 16/12/2025 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 15/12/2025 | 16.8(0.6%) | -600 | -0.01 | 200 | 3.36 | 800 | 13.44 | 87,440,036 | 0% |
| 12/12/2025 | 16.6(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 11/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 10/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 09/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 08/12/2025 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 05/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 04/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 03/12/2025 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 02/12/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,036 | 0% |
| 01/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 28/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 27/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,236 | 0% |
| 26/11/2025 | 17(0%) | 200 | 0 | 200 | 3.4 | 0 | 0 | 87,440,236 | 0% |
| 25/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,436 | 0% |
| 24/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,436 | 0% |
| 21/11/2025 | 17.1(-1.72%) | 300 | 0.01 | 300 | 5.22 | 0 | 0 | 87,440,436 | 0% |
| 20/11/2025 | 17.5(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 19/11/2025 | 17.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 18/11/2025 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 17/11/2025 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 14/11/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,438,736 | 0% |
| 13/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 12/11/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 11/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 10/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 07/11/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 06/11/2025 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 05/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 04/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,440,736 | 0% |
| 03/11/2025 | 17.5(3.55%) | 5,700 | 0.1 | 5,800 | 97.84 | 100 | 1.72 | 87,440,636 | 0% |
| 31/10/2025 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,441,436 | 0% |
| 30/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 29/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 28/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 27/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 24/10/2025 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,444,436 | 0% |
| 23/10/2025 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 22/10/2025 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 21/10/2025 | 17.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 20/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 17/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 16/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 15/10/2025 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 14/10/2025 | 15.7(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 13/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 10/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 09/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 08/10/2025 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 07/10/2025 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 06/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 03/10/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,446,436 | 0% |
| 02/10/2025 | 16(-3.03%) | 58,000 | 0.93 | 58,000 | 928 | 0 | 0 | 87,446,436 | 0% |
| 01/10/2025 | 16.5(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
| 30/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
| 29/09/2025 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
| 26/09/2025 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
| 25/09/2025 | 16.1(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
| 24/09/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
| 23/09/2025 | 16.7(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
| 22/09/2025 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,504,436 | 0% |
日本語