| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/02/2026 | 42.8(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/02/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/02/2026 | 43(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/02/2026 | 43.9(4.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/02/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/02/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/02/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/02/2026 | 41.9(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/02/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/02/2026 | 41(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/02/2026 | 41.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/02/2026 | 41.5(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/02/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/02/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/02/2026 | 41.9(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/02/2026 | 41.5(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/01/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/01/2026 | 41.7(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/01/2026 | 41.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/01/2026 | 41.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/01/2026 | 41.1(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/01/2026 | 41.9(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/01/2026 | 40.2(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/01/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/01/2026 | 40(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/01/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/01/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/01/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/01/2026 | 40.9(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/01/2026 | 40.6(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/01/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/01/2026 | 39.4(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/01/2026 | 39.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 07/01/2026 | 40.3(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/01/2026 | 39.3(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/01/2026 | 39.7(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 31/12/2025 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/12/2025 | 40(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/12/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/12/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/12/2025 | 40.9(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/12/2025 | 40.1(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/12/2025 | 40.3(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/12/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/12/2025 | 40.7(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/12/2025 | 40.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 01/12/2025 | 40.9(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/11/2025 | 43.9(6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/11/2025 | 41.3(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/11/2025 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/11/2025 | 41.5(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/11/2025 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/11/2025 | 42(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/11/2025 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/11/2025 | 42.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/11/2025 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/11/2025 | 42.5(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/11/2025 | 42.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 07/11/2025 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/11/2025 | 43.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/11/2025 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/11/2025 | 42.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 31/10/2025 | 42.1(-3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/10/2025 | 43.6(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/10/2025 | 43.7(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/10/2025 | 43.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/10/2025 | 43.8(5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/10/2025 | 41.5(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/10/2025 | 43.6(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/10/2025 | 42.9(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/10/2025 | 42.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/10/2025 | 41.5(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/10/2025 | 43.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/10/2025 | 43.5(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/10/2025 | 43.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/10/2025 | 43.7(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/10/2025 | 43.5(6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/10/2025 | 40.7(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/10/2025 | 43.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/10/2025 | 43.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 07/10/2025 | 43(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/10/2025 | 43.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/10/2025 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/10/2025 | 41(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 01/10/2025 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/09/2025 | 42.3(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/09/2025 | 40.8(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/09/2025 | 42.5(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/09/2025 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/09/2025 | 40.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/09/2025 | 40.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/09/2025 | 40.6(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/09/2025 | 40.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/09/2025 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/09/2025 | 41.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/09/2025 | 42.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/09/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/09/2025 | 42.5(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/09/2025 | 42(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/09/2025 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/09/2025 | 41.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/09/2025 | 40.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/09/2025 | 40.2(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/09/2025 | 41.5(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/09/2025 | 40.1(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
日本語