| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/10/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,499,674 | 0% |
| 28/10/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,499,674 | 0% |
| 27/10/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,499,674 | 0% |
| 26/10/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,499,674 | 0% |
| 23/10/2026 | 4.2(0%) | 45,500 | 0.19 | 45,500 | 191.14 | 0 | 0 | 154,499,674 | 0% |
| 22/10/2026 | 4.2(2.44%) | 101,004 | 0.43 | 101,004 | 432.78 | 0 | 0 | 154,545,174 | 0% |
| 21/10/2026 | 4.3(7.5%) | 172,400 | 0.72 | 172,400 | 724.17 | 0 | 0 | 154,639,478 | 0% |
| 20/10/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,478 | 0% |
| 19/10/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,478 | 0% |
| 16/10/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,478 | 0% |
| 15/10/2026 | 4.1(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,578 | 0% |
| 14/10/2026 | 3.8(-2.56%) | 200 | 0 | 200 | 0.78 | 0 | 0 | 154,818,578 | 0% |
| 13/10/2026 | 3.9(0%) | 200 | 0 | 200 | 0.78 | 0 | 0 | 154,818,778 | 0% |
| 12/10/2026 | 4(2.56%) | 200 | 0 | 200 | 0.78 | 0 | 0 | 154,818,878 | 0% |
| 09/10/2026 | 3.9(0%) | 100 | 0 | 100 | 0.39 | 0 | 0 | 154,818,878 | 0% |
| 08/10/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 07/10/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 06/10/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 05/10/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 02/10/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 01/10/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 30/09/2026 | 4(0%) | 100 | 0 | 100 | 0.41 | 0 | 0 | 154,819,378 | 0% |
| 29/09/2026 | 4.1(2.5%) | 100 | 0 | 100 | 0.41 | 0 | 0 | 154,819,478 | 0% |
| 28/09/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,578 | 0% |
| 25/09/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,578 | 0% |
| 24/09/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,578 | 0% |
| 23/09/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,578 | 0% |
| 22/09/2026 | 4.2(-2.33%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.2 | 154,818,578 | 0% |
| 21/09/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,578 | 0% |
| 18/09/2026 | 4.3(0%) | 300 | 0 | 300 | 1.29 | 0 | 0 | 154,818,578 | 0% |
| 17/09/2026 | 4.4(2.33%) | 200 | 0 | 200 | 0.86 | 0 | 0 | 154,818,578 | 0% |
| 16/09/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,078 | 0% |
| 15/09/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,078 | 0% |
| 14/09/2026 | 4.3(0%) | 300 | 0 | 300 | 1.29 | 0 | 0 | 154,819,078 | 0% |
| 11/09/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,818,878 | 0% |
| 10/09/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 09/09/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,819,378 | 0% |
| 08/09/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 154,789,578 | 0% |
| 07/09/2026 | 4.5(0%) | 200 | 0 | 200 | 0.88 | 0 | 0 | 154,789,578 | 0% |
| 04/09/2026 | 4.5(0%) | -29,800 | -0.15 | 200 | 0.9 | 30,000 | 153 | 154,789,378 | 0% |
| 03/09/2026 | 4.5(0%) | 100 | 0 | 100 | 0.45 | 0 | 0 | 154,789,778 | 0% |
| 28/08/2026 | 4.6(2.22%) | 200 | 0 | 200 | 0.9 | 0 | 0 | 145,289,878 | 0% |
| 27/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,184,078 | 0% |
| 26/08/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,078 | 0% |
| 25/08/2026 | 4.5(-2.17%) | -106,000 | -0.48 | 0 | 0 | 106,000 | 480.04 | 145,154,078 | 0% |
| 24/08/2026 | 4.5(-2.17%) | -30,000 | -0.14 | 0 | 0 | 30,000 | 138 | 145,154,078 | 0% |
| 21/08/2026 | 4.7(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,078 | 0% |
| 20/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,078 | 0% |
| 19/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,078 | 0% |
| 18/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,078 | 0% |
| 17/08/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,078 | 0% |
| 14/08/2026 | 4.5(-2.17%) | 300 | 0 | 300 | 1.35 | 0 | 0 | 145,154,078 | 0% |
| 13/08/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,078 | 0% |
| 12/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,378 | 0% |
| 11/08/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,154,378 | 0% |
| 10/08/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,152,778 | 0% |
| 07/08/2026 | 4.6(0%) | 200 | 0 | 200 | 0.9 | 0 | 0 | 145,152,778 | 0% |
| 06/08/2026 | 4.6(-2.13%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 7.2 | 145,152,778 | 0% |
| 05/08/2026 | 4.7(2.17%) | 35,000 | 0.17 | 35,000 | 165.9 | 0 | 0 | 145,076,378 | 0% |
| 04/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,032,078 | 0% |
| 03/08/2026 | 4.7(2.17%) | -76,600 | -0.36 | 0 | 0 | 76,600 | 360.02 | 145,032,078 | 0% |
| 31/07/2026 | 4.5(-2.17%) | -79,300 | -0.37 | 100 | 0.46 | 79,400 | 366.53 | 145,031,978 | 0% |
| 30/07/2026 | 4.8(9.09%) | 94,300 | 0.45 | 101,000 | 474.7 | 6,700 | 29.48 | 145,025,278 | 0% |
| 29/07/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 28/07/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 27/07/2026 | 4.3(-4.44%) | -100 | 0 | 0 | 0 | 100 | 0.44 | 145,126,278 | 0% |
| 24/07/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 23/07/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 22/07/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 21/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 20/07/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 17/07/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 16/07/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 15/07/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 14/07/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 13/07/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,126,278 | 0% |
| 10/07/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,125,278 | 0% |
| 09/07/2026 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,125,278 | 0% |
| 08/07/2026 | 5.2(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.2 | 145,058,978 | 0% |
| 07/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,058,978 | 0% |
| 06/07/2026 | 5.2(0%) | -66,300 | -0.35 | 156,000 | 845 | 222,300 | 1,192.79 | 144,902,978 | 0% |
| 03/07/2026 | 5.3(0%) | 100 | 0 | 100 | 0.52 | 0 | 0 | 145,058,978 | 0% |
| 02/07/2026 | 5.2(6.12%) | 80,000 | 0.42 | 80,000 | 418.95 | 0 | 0 | 145,059,078 | 0% |
| 01/07/2026 | 5.2(10.64%) | 150,000 | 0.74 | 150,000 | 741 | 0 | 0 | 145,136,078 | 0% |
| 30/06/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,285,378 | 0% |
| 29/06/2026 | 4.6(2.22%) | -3,000 | -0.01 | 0 | 0 | 3,000 | 13.8 | 145,285,778 | 0% |
| 26/06/2026 | 4.6(0%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 145,286,078 | 0% |
| 25/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,286,178 | 0% |
| 24/06/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,286,178 | 0% |
| 23/06/2026 | 4.6(0%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 145,286,178 | 0% |
| 22/06/2026 | 4.5(-2.17%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 145,286,278 | 0% |
| 19/06/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,286,378 | 0% |
| 18/06/2026 | 4.7(0%) | 100 | 0 | 100 | 0.47 | 0 | 0 | 145,286,378 | 0% |
| 17/06/2026 | 4.7(0%) | 200 | 0 | 200 | 0.94 | 0 | 0 | 145,286,478 | 0% |
| 16/06/2026 | 4.8(4.35%) | 100 | 0 | 100 | 0.47 | 0 | 0 | 145,286,478 | 0% |
| 15/06/2026 | 4.7(4.44%) | 30,100 | 0.14 | 30,100 | 141.45 | 0 | 0 | 145,286,778 | 0% |
| 12/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,316,878 | 0% |
| 11/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,316,778 | 0% |
| 10/06/2026 | 4.6(4.55%) | 200 | 0 | 200 | 0.9 | 0 | 0 | 145,316,678 | 0% |
| 09/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,317,078 | 0% |
| 08/06/2026 | 4.4(-2.22%) | 100 | 0 | 100 | 0.44 | 0 | 0 | 145,317,078 | 0% |
| 05/06/2026 | 4.5(0%) | 500 | 0 | 500 | 2.25 | 0 | 0 | 145,316,878 | 0% |
| 04/06/2026 | 4.6(2.22%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 145,317,378 | 0% |
| 03/06/2026 | 4.6(2.22%) | 200 | 0 | 200 | 0.9 | 0 | 0 | 145,317,778 | 0% |
| 02/06/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,317,978 | 0% |
| 01/06/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,317,978 | 0% |
| 29/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,317,978 | 0% |
| 28/05/2026 | 4.7(0%) | 100 | 0 | 100 | 0.47 | 0 | 0 | 145,317,978 | 0% |
| 27/05/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,318,078 | 0% |
| 26/05/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,318,078 | 0% |
| 25/05/2026 | 4.8(0%) | 400 | 0 | 400 | 1.92 | 0 | 0 | 145,318,078 | 0% |
| 22/05/2026 | 4.9(2.08%) | 300 | 0 | 300 | 1.44 | 0 | 0 | 145,318,478 | 0% |
| 21/05/2026 | 4.8(0%) | 600 | 0 | 600 | 2.88 | 0 | 0 | 145,318,478 | 0% |
| 20/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,319,378 | 0% |
| 19/05/2026 | 4.9(0%) | 200 | 0 | 200 | 0.98 | 0 | 0 | 145,319,378 | 0% |
| 18/05/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,319,578 | 0% |
| 15/05/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,319,578 | 0% |
| 14/05/2026 | 5(2.04%) | 100 | 0 | 100 | 0.49 | 0 | 0 | 145,319,478 | 0% |
| 13/05/2026 | 5(0%) | 300 | 0 | 300 | 1.47 | 0 | 0 | 145,319,678 | 0% |
| 12/05/2026 | 4.9(-2%) | 100 | 0 | 100 | 0.5 | 0 | 0 | 145,319,378 | 0% |
| 11/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 08/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 07/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 06/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 05/05/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 04/05/2026 | 5.2(1.96%) | 134 | 0 | 200 | 1.02 | 66 | 0.34 | 145,320,012 | 0% |
| 29/04/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,212 | 0% |
日本語