| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,317,978 | 0% |
| 28/05/2026 | 4.7(0%) | 100 | 0 | 100 | 0.47 | 0 | 0 | 145,317,978 | 0% |
| 27/05/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,318,078 | 0% |
| 26/05/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,318,078 | 0% |
| 25/05/2026 | 4.8(0%) | 400 | 0 | 400 | 1.92 | 0 | 0 | 145,318,078 | 0% |
| 22/05/2026 | 4.9(2.08%) | 300 | 0 | 300 | 1.44 | 0 | 0 | 145,318,478 | 0% |
| 21/05/2026 | 4.8(0%) | 600 | 0 | 600 | 2.88 | 0 | 0 | 145,318,478 | 0% |
| 20/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,319,378 | 0% |
| 19/05/2026 | 4.9(0%) | 200 | 0 | 200 | 0.98 | 0 | 0 | 145,319,378 | 0% |
| 18/05/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,319,578 | 0% |
| 15/05/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,319,578 | 0% |
| 14/05/2026 | 5(2.04%) | 100 | 0 | 100 | 0.49 | 0 | 0 | 145,319,478 | 0% |
| 13/05/2026 | 5(0%) | 300 | 0 | 300 | 1.47 | 0 | 0 | 145,319,678 | 0% |
| 12/05/2026 | 4.9(-2%) | 100 | 0 | 100 | 0.5 | 0 | 0 | 145,319,378 | 0% |
| 11/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 08/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 07/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 06/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 05/05/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,078 | 0% |
| 04/05/2026 | 5.2(1.96%) | 134 | 0 | 200 | 1.02 | 66 | 0.34 | 145,320,012 | 0% |
| 29/04/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,212 | 0% |
| 28/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,212 | 0% |
| 24/04/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,212 | 0% |
| 23/04/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,212 | 0% |
| 22/04/2026 | 5.3(1.92%) | 100 | 0 | 100 | 0.52 | 0 | 0 | 145,320,212 | 0% |
| 21/04/2026 | 5.3(1.92%) | 200 | 0 | 200 | 1.04 | 0 | 0 | 145,320,312 | 0% |
| 20/04/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,320,212 | 0% |
| 17/04/2026 | 5.2(0%) | 200 | 0 | 200 | 1.03 | 0 | 0 | 145,320,112 | 0% |
| 16/04/2026 | 5.2(0%) | 200 | 0 | 200 | 1.02 | 0 | 0 | 145,320,612 | 0% |
| 15/04/2026 | 5.2(-1.89%) | 300 | 0 | 300 | 1.58 | 0 | 0 | 145,320,612 | 0% |
| 14/04/2026 | 5.3(1.92%) | 100 | 0 | 100 | 0.52 | 0 | 0 | 145,321,112 | 0% |
| 13/04/2026 | 5.3(0%) | 100 | 0 | 100 | 0.52 | 0 | 0 | 145,321,312 | 0% |
| 10/04/2026 | 5.3(-1.85%) | 500 | 0 | 500 | 2.68 | 0 | 0 | 145,321,212 | 0% |
| 09/04/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,305,412 | 0% |
| 08/04/2026 | 5.5(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,292,412 | 0% |
| 07/04/2026 | 5.3(1.92%) | -16,500 | -0.09 | 0 | 0 | 16,500 | 85.8 | 145,292,012 | 0% |
| 06/04/2026 | 5.1(-1.92%) | -12,900 | -0.07 | 0 | 0 | 12,900 | 67.08 | 145,258,212 | 0% |
| 03/04/2026 | 5.2(-3.7%) | -500 | 0 | 200 | 1.04 | 700 | 3.71 | 145,254,512 | 0% |
| 02/04/2026 | 5.4(-1.82%) | -33,800 | -0.18 | 0 | 0 | 33,800 | 179.14 | 145,254,512 | 0% |
| 01/04/2026 | 5.5(1.85%) | -3,500 | -0.02 | 16,500 | 90.86 | 20,000 | 110 | 145,238,212 | 0% |
| 31/03/2026 | 5.5(1.85%) | 33,800 | 0.19 | 33,800 | 185.38 | 0 | 0 | 145,254,712 | 0% |
| 30/03/2026 | 5.4(0%) | 20,000 | 0.11 | 20,000 | 108 | 0 | 0 | 145,288,512 | 0% |
| 27/03/2026 | 5.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,306,212 | 0% |
| 26/03/2026 | 5.3(1.92%) | 200 | 0 | 200 | 1.02 | 0 | 0 | 145,308,512 | 0% |
| 25/03/2026 | 5.2(1.96%) | 100 | 0 | 100 | 0.51 | 0 | 0 | 145,308,512 | 0% |
| 24/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,308,812 | 0% |
| 23/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,308,812 | 0% |
| 20/03/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,308,812 | 0% |
| 19/03/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,308,812 | 0% |
| 18/03/2026 | 5.3(0%) | 400 | 0 | 400 | 2.09 | 0 | 0 | 145,308,812 | 0% |
| 17/03/2026 | 5.3(1.92%) | 300 | 0 | 300 | 1.59 | 0 | 0 | 145,306,812 | 0% |
| 16/03/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,309,512 | 0% |
| 13/03/2026 | 5.3(0%) | 400 | 0 | 400 | 2.1 | 0 | 0 | 145,309,512 | 0% |
| 12/03/2026 | 5.3(-1.85%) | 100 | 0 | 100 | 0.53 | 0 | 0 | 145,309,512 | 0% |
| 11/03/2026 | 5.4(1.89%) | 200 | 0 | 200 | 1.04 | 0 | 0 | 145,309,512 | 0% |
| 10/03/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,310,212 | 0% |
| 09/03/2026 | 5(-13.79%) | 967 | 0 | 1,000 | 5 | 33 | 0.19 | 145,310,179 | 0% |
| 06/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,311,179 | 0% |
| 05/03/2026 | 5.9(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,311,179 | 0% |
| 04/03/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,298,379 | 0% |
| 03/03/2026 | 5.7(-1.72%) | 400 | 0 | 400 | 2.29 | 0 | 0 | 145,298,379 | 0% |
| 02/03/2026 | 5.8(-3.33%) | -12,800 | -0.07 | 100 | 0.59 | 12,900 | 72.24 | 145,298,679 | 0% |
| 27/02/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,298,579 | 0% |
| 26/02/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,298,579 | 0% |
| 25/02/2026 | 6(0%) | 1,100 | 0.01 | 1,100 | 6.49 | 0 | 0 | 145,298,679 | 0% |
| 24/02/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,299,779 | 0% |
| 23/02/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,299,679 | 0% |
| 13/02/2026 | 6(3.45%) | 100 | 0 | 100 | 0.58 | 0 | 0 | 145,299,779 | 0% |
| 12/02/2026 | 5.8(0%) | 100 | 0 | 100 | 0.58 | 0 | 0 | 145,299,579 | 0% |
| 11/02/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,299,979 | 0% |
| 10/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,300,079 | 0% |
| 09/02/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,300,079 | 0% |
| 06/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,300,079 | 0% |
| 05/02/2026 | 5.9(0%) | 300 | 0 | 300 | 1.77 | 0 | 0 | 145,274,079 | 0% |
| 04/02/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,274,379 | 0% |
| 03/02/2026 | 5.9(0%) | -26,000 | -0.15 | 2,000 | 11.8 | 28,000 | 162.4 | 145,272,379 | 0% |
| 02/02/2026 | 5.9(0%) | 700 | 0 | 700 | 4.11 | 0 | 0 | 145,274,379 | 0% |
| 30/01/2026 | 5.9(0%) | 200 | 0 | 200 | 1.18 | 0 | 0 | 145,275,079 | 0% |
| 29/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,275,279 | 0% |
| 28/01/2026 | 5.9(0%) | 700 | 0 | 700 | 4.12 | 0 | 0 | 145,275,279 | 0% |
| 27/01/2026 | 6(0%) | 1,600 | 0.01 | 1,600 | 9.44 | 0 | 0 | 145,275,979 | 0% |
| 26/01/2026 | 6(-1.64%) | 300 | 0 | 300 | 1.8 | 0 | 0 | 145,277,579 | 0% |
| 23/01/2026 | 6.1(-1.61%) | 200 | 0 | 200 | 1.24 | 0 | 0 | 145,277,879 | 0% |
| 22/01/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,278,079 | 0% |
| 21/01/2026 | 6.1(1.67%) | 1,000 | 0.01 | 1,000 | 6 | 0 | 0 | 145,277,979 | 0% |
| 20/01/2026 | 6.1(0%) | 91,400 | 0.55 | 91,400 | 548.41 | 0 | 0 | 145,278,079 | 0% |
| 19/01/2026 | 6.1(0%) | 200,000 | 1.22 | 200,600 | 1,223.66 | 600 | 3.66 | 145,277,879 | 0% |
| 16/01/2026 | 6.1(1.67%) | 6,000 | 0.04 | 6,000 | 36.6 | 0 | 0 | 145,465,479 | 0% |
| 15/01/2026 | 6.1(0%) | 1,900 | 0.01 | 1,900 | 11.4 | 0 | 0 | 145,271,479 | 0% |
| 14/01/2026 | 6.2(0%) | 6,000 | 0.04 | 14,200 | 85.2 | 8,200 | 50.02 | 145,348,779 | 0% |
| 13/01/2026 | 6.2(0%) | 100 | 0 | 100 | 0.62 | 0 | 0 | 145,584,379 | 0% |
| 12/01/2026 | 6.3(6.78%) | 400 | 0 | 1,000 | 6.2 | 600 | 3.66 | 145,583,879 | 0% |
| 09/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,582,979 | 0% |
| 08/01/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,581,079 | 0% |
| 07/01/2026 | 6.1(1.67%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 11.59 | 145,581,079 | 0% |
| 06/01/2026 | 6.1(1.67%) | -1,900 | -0.01 | 1,900 | 11.4 | 3,800 | 22.8 | 145,579,179 | 0% |
| 05/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,581,079 | 0% |
| 31/12/2025 | 6.1(-1.61%) | 500 | 0 | 500 | 3.1 | 0 | 0 | 145,579,679 | 0% |
| 30/12/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,579,679 | 0% |
| 29/12/2025 | 6.2(3.33%) | -1,400 | -0.01 | 1,100 | 6.62 | 2,500 | 15.75 | 145,524,779 | 0% |
| 26/12/2025 | 6.1(-6.15%) | 25,000 | 0.15 | 25,000 | 152.18 | 0 | 0 | 145,527,079 | 0% |
| 25/12/2025 | 6.2(-8.82%) | -52,300 | -0.33 | 0 | 0 | 52,300 | 329.49 | 145,552,879 | 0% |
| 24/12/2025 | 6.9(11.29%) | 4,200 | 0.03 | 4,500 | 30.2 | 300 | 1.93 | 145,552,479 | 0% |
| 23/12/2025 | 6.2(3.33%) | 50,300 | 0.31 | 53,300 | 327.37 | 3,000 | 18.3 | 145,194,879 | 0% |
| 22/12/2025 | 6.1(3.39%) | -100 | 0 | 0 | 0 | 100 | 0.6 | 145,248,179 | 0% |
| 19/12/2025 | 5.8(-1.69%) | -359,100 | -2.12 | 3,000 | 18.3 | 362,100 | 2,136.39 | 145,245,179 | 0% |
| 18/12/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,248,179 | 0% |
| 17/12/2025 | 5.9(-1.67%) | 24,900 | 0.15 | 30,000 | 183 | 5,100 | 30.1 | 145,243,079 | 0% |
| 16/12/2025 | 6.1(0%) | 40,000 | 0.24 | 40,000 | 244 | 0 | 0 | 145,273,079 | 0% |
| 15/12/2025 | 6(-3.23%) | 76,000 | 0.47 | 76,000 | 472.13 | 0 | 0 | 145,308,079 | 0% |
| 12/12/2025 | 6(1.69%) | 231,300 | 1.4 | 237,600 | 1,435.68 | 6,300 | 39.46 | 145,277,779 | 0% |
| 11/12/2025 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,572,879 | 0% |
| 10/12/2025 | 5.8(3.57%) | -5,000 | -0.03 | 1,000 | 5.7 | 6,000 | 34.8 | 145,613,979 | 0% |
| 09/12/2025 | 5.7(3.64%) | 21,100 | 0.12 | 21,100 | 118.01 | 0 | 0 | 145,615,279 | 0% |
| 08/12/2025 | 5.6(1.82%) | 185,500 | 1.04 | 185,500 | 1,037.46 | 0 | 0 | 145,631,079 | 0% |
| 05/12/2025 | 5.6(0%) | 100 | 0 | 100 | 0.55 | 0 | 0 | 145,815,479 | 0% |
| 04/12/2025 | 5.6(3.7%) | -5,000 | -0.03 | 0 | 0 | 5,000 | 28 | 145,816,079 | 0% |
| 03/12/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,816,779 | 0% |
| 02/12/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,817,079 | 0% |
| 01/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 145,817,079 | 0% |
日本語