| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 19/03/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 18/03/2026 | 7.5(-4.82%) | -28,419 | -0.21 | 0 | 0 | 28,419 | 209.31 | 24,518,742 | 14.67% |
| 17/03/2026 | 7.88(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 16/03/2026 | 7.6(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 13/03/2026 | 7.89(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 12/03/2026 | 7.72(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 11/03/2026 | 7.9(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 10/03/2026 | 7.6(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 09/03/2026 | 7.76(-0.51%) | -300 | 0 | 0 | 0 | 300 | 2.21 | 24,518,442 | 14.67% |
| 06/03/2026 | 7.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 05/03/2026 | 7.84(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 04/03/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 03/03/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 02/03/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 27/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 26/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 25/02/2026 | 8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 24/02/2026 | 8.09(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 23/02/2026 | 8.25(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 13/02/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 12/02/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 11/02/2026 | 8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 10/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 09/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 06/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 05/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 04/02/2026 | 7.88(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 03/02/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 02/02/2026 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 30/01/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 29/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 28/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 27/01/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 26/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 23/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 22/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 21/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 20/01/2026 | 7.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 19/01/2026 | 7.95(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 16/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 15/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 14/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 13/01/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 12/01/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 09/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 08/01/2026 | 7.9(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 07/01/2026 | 7.98(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 06/01/2026 | 8(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 05/01/2026 | 7.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 31/12/2025 | 7.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 30/12/2025 | 7.78(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 29/12/2025 | 7.8(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 26/12/2025 | 7.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 25/12/2025 | 7.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 24/12/2025 | 8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 23/12/2025 | 8.05(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 22/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 19/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 18/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 17/12/2025 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 16/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 15/12/2025 | 8.5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 12/12/2025 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 11/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 10/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 09/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 08/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 05/12/2025 | 8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 04/12/2025 | 7.98(-0.87%) | 400 | 0 | 400 | 3.18 | 0 | 0 | 23,353,423 | 14.66% |
| 03/12/2025 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,423 | 14.66% |
| 02/12/2025 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 01/12/2025 | 8.05(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 28/11/2025 | 8.2(0%) | -3 | 0 | 0 | 0 | 3 | 0.02 | 23,353,420 | 14.66% |
| 27/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 26/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 25/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 24/11/2025 | 8.3(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 21/11/2025 | 7.8(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 20/11/2025 | 7.95(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 19/11/2025 | 7.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 18/11/2025 | 7.97(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 17/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 14/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 13/11/2025 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 12/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,351,420 | 14.67% |
| 11/11/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,351,420 | 14.67% |
| 10/11/2025 | 8.2(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 15.39 | 23,351,420 | 14.67% |
| 07/11/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,351,420 | 14.67% |
| 06/11/2025 | 8.1(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,351,420 | 14.67% |
| 05/11/2025 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,620 | 14.67% |
| 04/11/2025 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,620 | 14.67% |
| 03/11/2025 | 8.15(-0.37%) | -800 | -0.01 | 0 | 0 | 800 | 6.2 | 23,350,620 | 14.67% |
| 31/10/2025 | 8.18(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,620 | 14.67% |
| 30/10/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,620 | 14.67% |
| 29/10/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,320 | 14.68% |
| 28/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,320 | 14.68% |
| 27/10/2025 | 8.2(1.23%) | -300 | 0 | 0 | 0 | 300 | 2.29 | 23,350,320 | 14.68% |
| 24/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,320 | 14.68% |
| 23/10/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,350,320 | 14.68% |
| 22/10/2025 | 8(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 21/10/2025 | 8.28(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 20/10/2025 | 7.78(-5.7%) | -600 | 0 | 0 | 0 | 600 | 4.78 | 23,349,720 | 14.68% |
| 17/10/2025 | 8.25(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 16/10/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 15/10/2025 | 8.3(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 14/10/2025 | 8.01(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 13/10/2025 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 10/10/2025 | 8.25(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 09/10/2025 | 8.05(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 08/10/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 07/10/2025 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 06/10/2025 | 8.2(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 03/10/2025 | 8.48(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,720 | 14.68% |
| 02/10/2025 | 8.55(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,349,420 | 14.68% |
| 01/10/2025 | 8.48(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,348,120 | 14.68% |
| 30/09/2025 | 8.49(-0.59%) | -300 | 0 | 0 | 0 | 300 | 2.41 | 23,348,120 | 14.68% |
| 29/09/2025 | 8.54(-0.12%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 10.47 | 23,348,120 | 14.68% |
| 26/09/2025 | 8.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,348,120 | 14.68% |
| 25/09/2025 | 8.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,348,120 | 14.68% |
| 24/09/2025 | 8.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,348,120 | 14.68% |
| 23/09/2025 | 8.55(4.91%) | 400 | 0 | 400 | 3.26 | 0 | 0 | 23,347,620 | 14.69% |
| 22/09/2025 | 8.15(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,345,620 | 14.69% |
日本語