| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 6.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,367 | 14.42% |
| 06/05/2026 | 6.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,367 | 14.42% |
| 05/05/2026 | 6.99(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,367 | 14.42% |
| 04/05/2026 | 6.85(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,367 | 14.42% |
| 29/04/2026 | 6.9(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,367 | 14.42% |
| 28/04/2026 | 6.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,367 | 14.42% |
| 24/04/2026 | 6.99(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 23/04/2026 | 6.7(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 22/04/2026 | 6.93(0.73%) | -6 | 0 | 0 | 0 | 6 | 0.04 | 24,588,361 | 14.42% |
| 21/04/2026 | 6.88(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 20/04/2026 | 6.84(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 17/04/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 16/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,261 | 14.42% |
| 15/04/2026 | 6.9(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,261 | 14.42% |
| 14/04/2026 | 6.99(2.95%) | -100 | 0 | 0 | 0 | 100 | 0.64 | 24,588,261 | 14.42% |
| 13/04/2026 | 6.79(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,261 | 14.42% |
| 10/04/2026 | 6.89(4.55%) | 0 | 0 | 100 | 0.63 | 100 | 0.63 | 24,588,261 | 14.42% |
| 09/04/2026 | 6.59(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,261 | 14.42% |
| 08/04/2026 | 6.6(0.61%) | 100 | 0 | 100 | 0.65 | 0 | 0 | 24,588,361 | 14.42% |
| 07/04/2026 | 6.56(-6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 06/04/2026 | 7(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 03/04/2026 | 7.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 02/04/2026 | 7.15(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 01/04/2026 | 7.5(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 31/03/2026 | 7.25(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 30/03/2026 | 7.19(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 27/03/2026 | 6.98(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,588,361 | 14.42% |
| 26/03/2026 | 7.14(-4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,555,461 | 14.54% |
| 25/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,547,161 | 14.57% |
| 24/03/2026 | 7.5(3.31%) | -32,900 | -0.22 | 0 | 0 | 32,900 | 223.07 | 24,547,161 | 14.57% |
| 23/03/2026 | 7.26(-6.92%) | -8,300 | -0.06 | 0 | 0 | 8,300 | 60.26 | 24,547,161 | 14.57% |
| 20/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 19/03/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 18/03/2026 | 7.5(-4.82%) | -28,419 | -0.21 | 0 | 0 | 28,419 | 209.31 | 24,518,742 | 14.67% |
| 17/03/2026 | 7.88(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 16/03/2026 | 7.6(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 13/03/2026 | 7.89(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 12/03/2026 | 7.72(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,742 | 14.67% |
| 11/03/2026 | 7.9(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 10/03/2026 | 7.6(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 09/03/2026 | 7.76(-0.51%) | -300 | 0 | 0 | 0 | 300 | 2.21 | 24,518,442 | 14.67% |
| 06/03/2026 | 7.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 05/03/2026 | 7.84(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 04/03/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 03/03/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 02/03/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 27/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 14.67% |
| 26/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 25/02/2026 | 8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 24/02/2026 | 8.09(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 23/02/2026 | 8.25(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 13/02/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 12/02/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 11/02/2026 | 8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 10/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 09/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 06/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,518,442 | 15.4% |
| 05/02/2026 | 7.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 04/02/2026 | 7.88(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 03/02/2026 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 02/02/2026 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 30/01/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 29/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 28/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 27/01/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 26/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 23/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 22/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 21/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 20/01/2026 | 7.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 19/01/2026 | 7.95(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 16/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 15/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 14/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 13/01/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 12/01/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 09/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 08/01/2026 | 7.9(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 07/01/2026 | 7.98(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 06/01/2026 | 8(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 05/01/2026 | 7.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 31/12/2025 | 7.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 30/12/2025 | 7.78(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 29/12/2025 | 7.8(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 26/12/2025 | 7.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 25/12/2025 | 7.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 24/12/2025 | 8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 23/12/2025 | 8.05(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 22/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 19/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 18/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 17/12/2025 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 16/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 15/12/2025 | 8.5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 12/12/2025 | 7.99(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 11/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 10/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 09/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 08/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 05/12/2025 | 8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,023 | 14.67% |
| 04/12/2025 | 7.98(-0.87%) | 400 | 0 | 400 | 3.18 | 0 | 0 | 23,353,423 | 14.66% |
| 03/12/2025 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,423 | 14.66% |
| 02/12/2025 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 01/12/2025 | 8.05(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 28/11/2025 | 8.2(0%) | -3 | 0 | 0 | 0 | 3 | 0.02 | 23,353,420 | 14.66% |
| 27/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 26/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 25/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 24/11/2025 | 8.3(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 21/11/2025 | 7.8(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 20/11/2025 | 7.95(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 19/11/2025 | 7.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 18/11/2025 | 7.97(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 17/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 14/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 13/11/2025 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,353,420 | 14.66% |
| 12/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,351,420 | 14.67% |
| 11/11/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,351,420 | 14.67% |
| 10/11/2025 | 8.2(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 15.39 | 23,351,420 | 14.67% |
| 07/11/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,351,420 | 14.67% |
日本語