| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 13/11/2026 | 3.91(-0.51%) | -138,760 | -0.55 | 0 | 0 | 138,760 | 545.4 | 212,686,299 | 0.61% |
| 12/11/2026 | 3.93(-2.72%) | 58,500 | 0.23 | 102,100 | 402.75 | 43,600 | 174.68 | 212,744,799 | 0.59% |
| 11/11/2026 | 4.04(1.25%) | 229,500 | 0.93 | 237,700 | 959.66 | 8,200 | 33.07 | 212,941,999 | 0.55% |
| 10/11/2026 | 3.99(2.31%) | 162,100 | 0.65 | 188,900 | 751.71 | 26,800 | 106.06 | 213,104,099 | 0.51% |
| 09/11/2026 | 3.9(-0.26%) | -32,300 | -0.13 | 22,700 | 88.6 | 55,000 | 215.46 | 213,104,099 | 0.51% |
| 06/11/2026 | 3.91(0.77%) | 192,200 | 0.74 | 237,800 | 920.94 | 45,600 | 177.07 | 213,296,299 | 0.46% |
| 05/11/2026 | 3.88(0.78%) | 47,300 | 0.19 | 72,100 | 281.6 | 24,800 | 96.58 | 213,289,899 | 0.47% |
| 04/11/2026 | 3.85(3.77%) | 184,700 | 0.7 | 184,700 | 695.79 | 0 | 0 | 213,365,599 | 0.45% |
| 03/11/2026 | 3.71(-2.88%) | -53,700 | -0.21 | 36,200 | 137.18 | 89,900 | 345.95 | 213,346,599 | 0.45% |
| 02/11/2026 | 3.82(-4.02%) | -109,000 | -0.43 | 205,200 | 786.09 | 314,200 | 1,215.75 | 213,232,299 | 0.48% |
| 30/10/2026 | 3.98(-0.5%) | -19,000 | -0.09 | 10,200 | 28.75 | 29,200 | 116.32 | 213,131,199 | 0.5% |
| 29/10/2026 | 4(-0.99%) | -114,300 | -0.46 | 19,800 | 79.41 | 134,100 | 538.06 | 213,065,299 | 0.52% |
| 28/10/2026 | 4.04(0%) | -90,900 | -0.37 | 0 | 0 | 90,900 | 367.37 | 212,859,399 | 0.57% |
| 27/10/2026 | 4.04(0%) | -76,100 | -0.31 | 0 | 0 | 76,100 | 308.4 | 212,859,399 | 0.57% |
| 26/10/2026 | 4.04(-1.7%) | -205,900 | -0.84 | 3,800 | 15.6 | 209,700 | 855.27 | 212,859,399 | 0.57% |
| 23/10/2026 | 4.11(-1.2%) | 148,800 | 0.61 | 185,800 | 764 | 37,000 | 154.25 | 213,008,199 | 0.53% |
| 22/10/2026 | 4.16(0%) | 58,700 | 0.24 | 83,900 | 348.88 | 25,200 | 104.96 | 213,066,899 | 0.52% |
| 21/10/2026 | 4.16(2.21%) | 402,900 | 1.67 | 413,600 | 1,719.77 | 10,700 | 45.01 | 213,372,099 | 0.45% |
| 20/10/2026 | 4.07(0.49%) | 59,900 | 0.24 | 78,100 | 314.81 | 18,200 | 73.99 | 213,431,999 | 0.43% |
| 19/10/2026 | 4.05(-1.22%) | -97,700 | -0.4 | 1,000 | 4.09 | 98,700 | 405.2 | 213,336,999 | 0.46% |
| 16/10/2026 | 4.1(-2.38%) | 19,900 | 0.08 | 49,000 | 203.66 | 29,100 | 120.87 | 213,356,899 | 0.45% |
| 15/10/2026 | 4.2(0.72%) | -95,000 | -0.4 | 40,000 | 169.94 | 135,000 | 568.46 | 213,356,899 | 0.45% |
| 14/10/2026 | 4.17(2.21%) | 58,160 | 0.24 | 184,800 | 765.47 | 126,640 | 520.47 | 213,415,059 | 0.44% |
| 13/10/2026 | 4.08(1.49%) | 60,383 | 0.24 | 107,300 | 434.6 | 46,917 | 191.33 | 213,475,442 | 0.42% |
| 12/10/2026 | 4.02(1.26%) | 72,500 | 0.29 | 120,100 | 483.78 | 47,600 | 190.68 | 213,547,942 | 0.41% |
| 09/10/2026 | 3.97(1.79%) | 185,600 | 0.75 | 258,500 | 1,033.7 | 72,900 | 284.12 | 213,534,342 | 0.41% |
| 08/10/2026 | 3.9(0.26%) | 126,980 | 0.51 | 224,900 | 894.04 | 97,920 | 385.17 | 213,661,322 | 0.38% |
| 07/10/2026 | 3.89(-1.02%) | -199,200 | -0.77 | 17,200 | 67.25 | 216,400 | 839.77 | 213,434,022 | 0.43% |
| 06/10/2026 | 3.93(-0.25%) | 54,900 | 0.21 | 131,000 | 507.35 | 76,100 | 294.28 | 213,488,922 | 0.42% |
| 05/10/2026 | 3.94(-1.01%) | -227,300 | -0.9 | 13,000 | 51.99 | 240,300 | 953.54 | 213,488,922 | 0.42% |
| 02/10/2026 | 3.98(2.05%) | 297,500 | 1.18 | 317,700 | 1,258.85 | 20,200 | 79.66 | 213,786,422 | 0.35% |
| 01/10/2026 | 3.9(-0.26%) | 40,300 | 0.16 | 79,400 | 316 | 39,100 | 153.56 | 213,826,722 | 0.34% |
| 30/09/2026 | 3.91(-0.26%) | 212,600 | 0.84 | 221,000 | 868.98 | 8,400 | 33.45 | 214,039,322 | 0.29% |
| 29/09/2026 | 3.92(1.29%) | 386,700 | 1.5 | 386,900 | 1,505.5 | 200 | 0.78 | 214,426,022 | 0.2% |
| 28/09/2026 | 3.87(-3.01%) | 40,500 | 0.16 | 41,800 | 161.62 | 1,300 | 5.19 | 214,432,722 | 0.2% |
| 25/09/2026 | 3.99(-1.48%) | 7,000 | 0.03 | 9,800 | 39.29 | 2,800 | 11.36 | 214,364,222 | 0.22% |
| 24/09/2026 | 4.05(-1.7%) | -33,800 | -0.14 | 0 | 0 | 33,800 | 137.82 | 214,320,222 | 0.23% |
| 23/09/2026 | 4.12(0%) | -75,500 | -0.31 | 0 | 0 | 75,500 | 309.35 | 214,320,222 | 0.23% |
| 22/09/2026 | 4.12(-1.44%) | -44,000 | -0.18 | 2,200 | 9.06 | 46,200 | 191.72 | 214,315,722 | 0.23% |
| 21/09/2026 | 4.18(0%) | 1,600 | 0.01 | 2,800 | 11.59 | 1,200 | 5.04 | 214,317,322 | 0.23% |
| 18/09/2026 | 4.18(0%) | -4,500 | -0.02 | 0 | 0 | 4,500 | 18.91 | 214,317,322 | 0.23% |
| 17/09/2026 | 4.18(1.46%) | 155,300 | 0.64 | 155,500 | 644.89 | 200 | 0.82 | 214,472,522 | 0.19% |
| 16/09/2026 | 4.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 214,472,522 | 0.19% |
| 15/09/2026 | 4.12(-0.48%) | -100 | 0 | 0 | 0 | 100 | 0.42 | 214,460,522 | 0.19% |
| 14/09/2026 | 4.14(-2.13%) | 6,000 | 0.02 | 6,700 | 27.44 | 700 | 2.93 | 214,225,822 | 0.25% |
| 11/09/2026 | 4.23(-4.08%) | -12,000 | -0.05 | 200 | 0.85 | 12,200 | 53.17 | 214,221,122 | 0.25% |
| 10/09/2026 | 4.41(-0.9%) | -240,700 | -1.06 | 0 | 0 | 240,700 | 1,062.67 | 214,218,522 | 0.25% |
| 09/09/2026 | 4.45(0%) | -4,700 | -0.02 | 1,000 | 4.44 | 5,700 | 25.44 | 214,218,522 | 0.25% |
| 08/09/2026 | 4.45(-1.11%) | -2,600 | -0.01 | 0 | 0 | 2,600 | 11.72 | 214,215,822 | 0.25% |
| 07/09/2026 | 4.5(-0.22%) | 243,700 | 1.09 | 244,800 | 1,096.04 | 1,100 | 4.94 | 214,426,822 | 0.2% |
| 04/09/2026 | 4.51(-0.66%) | -2,700 | -0.01 | 8,100 | 36.48 | 10,800 | 48.76 | 214,338,322 | 0.22% |
| 03/09/2026 | 4.54(-0.66%) | -32,700 | -0.15 | 0 | 0 | 32,700 | 148.41 | 214,241,922 | 0.25% |
| 28/08/2026 | 4.57(0.22%) | -88,500 | -0.4 | 0 | 0 | 88,500 | 401.96 | 213,979,322 | 0.31% |
| 27/08/2026 | 4.56(-0.44%) | -96,400 | -0.44 | 100 | 0.46 | 96,500 | 441.29 | 213,979,322 | 0.31% |
| 26/08/2026 | 4.58(-1.29%) | -262,600 | -1.21 | 0 | 0 | 262,600 | 1,210.94 | 213,979,322 | 0.31% |
| 25/08/2026 | 4.64(-1.07%) | 900 | 0 | 900 | 4.18 | 0 | 0 | 213,980,222 | 0.31% |
| 24/08/2026 | 4.69(3.08%) | 138,000 | 0.63 | 138,000 | 632.77 | 0 | 0 | 214,111,422 | 0.28% |
| 21/08/2026 | 4.55(2.71%) | 361,900 | 1.63 | 361,900 | 1,630.18 | 0 | 0 | 214,453,008 | 0.2% |
| 20/08/2026 | 4.43(-1.56%) | -6,800 | -0.03 | 0 | 0 | 6,800 | 30.53 | 214,413,008 | 0.21% |
| 19/08/2026 | 4.5(-1.1%) | -20,314 | -0.09 | 0 | 0 | 20,314 | 91.41 | 214,413,008 | 0.21% |
| 18/08/2026 | 4.55(-0.22%) | -40,000 | -0.18 | 0 | 0 | 40,000 | 182 | 214,372,208 | 0.21% |
| 17/08/2026 | 4.56(1.33%) | 3,500 | 0.02 | 6,800 | 30.94 | 3,300 | 15.07 | 214,263,708 | 0.24% |
| 14/08/2026 | 4.5(-1.75%) | -40,800 | -0.19 | 0 | 0 | 40,800 | 185 | 214,263,708 | 0.24% |
| 13/08/2026 | 4.58(-1.08%) | -112,000 | -0.52 | 100 | 0.46 | 112,100 | 518.03 | 214,263,708 | 0.24% |
| 12/08/2026 | 4.63(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 214,263,708 | 0.24% |
| 11/08/2026 | 4.64(0.65%) | 32,441 | 0.15 | 33,300 | 154.37 | 859 | 4.02 | 214,296,149 | 0.23% |
| 10/08/2026 | 4.61(1.32%) | 115,200 | 0.53 | 117,200 | 538.25 | 2,000 | 9.16 | 214,323,449 | 0.23% |
| 07/08/2026 | 4.55(-0.44%) | 1,200 | 0.01 | 6,000 | 27.43 | 4,800 | 21.98 | 214,312,049 | 0.23% |
| 06/08/2026 | 4.57(-0.87%) | -87,900 | -0.4 | 0 | 0 | 87,900 | 403.81 | 214,311,849 | 0.23% |
| 05/08/2026 | 4.61(-0.65%) | -12,600 | -0.06 | 2,500 | 11.6 | 15,100 | 70.11 | 214,308,449 | 0.23% |
| 04/08/2026 | 4.64(0.43%) | -200 | 0 | 100 | 0.46 | 300 | 1.4 | 214,266,049 | 0.24% |
| 03/08/2026 | 4.62(1.09%) | -3,400 | -0.02 | 72,500 | 336 | 75,900 | 352.79 | 214,266,049 | 0.24% |
| 31/07/2026 | 4.57(-2.35%) | -42,400 | -0.2 | 0 | 0 | 42,400 | 195.98 | 214,248,449 | 0.24% |
| 30/07/2026 | 4.68(3.08%) | 12,500 | 0.06 | 13,000 | 60.5 | 500 | 2.29 | 214,201,149 | 0.25% |
| 29/07/2026 | 4.54(-0.22%) | -17,600 | -0.08 | 7,900 | 35.55 | 25,500 | 115.74 | 214,121,049 | 0.27% |
| 28/07/2026 | 4.55(1.56%) | -59,800 | -0.27 | 60,300 | 270.05 | 120,100 | 536.36 | 214,110,049 | 0.28% |
| 27/07/2026 | 4.48(-3.03%) | -80,100 | -0.37 | 2,200 | 10.16 | 82,300 | 381.56 | 214,110,049 | 0.28% |
| 24/07/2026 | 4.62(-1.91%) | -11,000 | -0.05 | 0 | 0 | 11,000 | 50.42 | 214,110,049 | 0.28% |
| 23/07/2026 | 4.71(0.21%) | 145,530 | 0.67 | 146,030 | 668.91 | 500 | 2.32 | 214,243,679 | 0.24% |
| 22/07/2026 | 4.7(0%) | 71,800 | 0.34 | 80,200 | 377.02 | 8,400 | 39.84 | 214,299,279 | 0.23% |
| 21/07/2026 | 4.7(0%) | -11,900 | -0.06 | 6,700 | 31.62 | 18,600 | 89 | 214,197,479 | 0.26% |
| 20/07/2026 | 4.7(-6%) | -16,200 | -0.08 | 5,800 | 28.02 | 22,000 | 109.1 | 214,085,679 | 0.28% |
| 17/07/2026 | 5(-1.77%) | -101,800 | -0.49 | 0 | 0 | 101,800 | 487.89 | 213,781,079 | 0.35% |
| 16/07/2026 | 5.09(0.39%) | -111,800 | -0.56 | 15,300 | 77.3 | 127,100 | 637.1 | 213,806,079 | 0.35% |
| 15/07/2026 | 5.07(-2.31%) | -279,600 | -1.43 | 4,200 | 21.6 | 283,800 | 1,448.32 | 213,803,179 | 0.35% |
| 14/07/2026 | 5.19(0.78%) | 136,400 | 0.7 | 148,100 | 758.26 | 11,700 | 60.43 | 213,939,579 | 0.32% |
| 13/07/2026 | 5.15(-2.09%) | -2,900 | -0.02 | 118,900 | 640.26 | 121,800 | 660.13 | 213,939,579 | 0.32% |
| 10/07/2026 | 5.26(6.91%) | 273,600 | 1.4 | 289,600 | 1,481.47 | 16,000 | 79.8 | 214,213,179 | 0.25% |
| 09/07/2026 | 4.92(-1.6%) | 12,400 | 0.06 | 12,800 | 63.59 | 400 | 2 | 214,225,579 | 0.25% |
| 08/07/2026 | 5(1.83%) | 108,700 | 0.54 | 110,500 | 544.55 | 1,800 | 8.84 | 214,254,579 | 0.24% |
| 07/07/2026 | 4.91(0%) | 11,300 | 0.05 | 33,000 | 161.41 | 21,700 | 106.51 | 214,063,179 | 0.29% |
| 06/07/2026 | 4.91(-1.8%) | -79,700 | -0.4 | 800 | 3.99 | 80,500 | 401.97 | 213,933,279 | 0.32% |
| 03/07/2026 | 5(-1.19%) | -202,700 | -1.02 | 0 | 0 | 202,700 | 1,015.99 | 213,933,279 | 0.32% |
| 02/07/2026 | 5.06(-0.78%) | -129,900 | -0.66 | 24,000 | 123.36 | 153,900 | 785.39 | 213,922,279 | 0.32% |
| 01/07/2026 | 5.1(0.59%) | 70,200 | 0.36 | 70,200 | 356.84 | 0 | 0 | 213,992,479 | 0.3% |
| 30/06/2026 | 5.07(0%) | -11,000 | -0.06 | 8,800 | 44.63 | 19,800 | 100.58 | 213,926,779 | 0.32% |
| 29/06/2026 | 5.07(0%) | 33,798 | 0.17 | 41,700 | 210.24 | 7,902 | 40.03 | 213,960,577 | 0.31% |
| 26/06/2026 | 5.07(-0.59%) | -65,700 | -0.33 | 0 | 0 | 65,700 | 333.06 | 213,960,577 | 0.31% |
| 25/06/2026 | 5.1(0%) | 2,200 | 0.01 | 31,900 | 161.72 | 29,700 | 151.52 | 213,897,677 | 0.33% |
| 24/06/2026 | 5.1(0.2%) | 14,000 | 0.07 | 91,500 | 464.17 | 77,500 | 394.38 | 213,906,877 | 0.32% |
| 23/06/2026 | 5.09(-0.78%) | -65,100 | -0.33 | 0 | 0 | 65,100 | 333.64 | 213,905,937 | 0.32% |
| 22/06/2026 | 5.13(-1.54%) | -4,800 | -0.02 | 10,300 | 52.94 | 15,100 | 77.83 | 213,829,637 | 0.34% |
| 19/06/2026 | 5.21(0.19%) | -940 | -0.1 | 20,060 | 0.3 | 21,000 | 98.22 | 213,679,677 | 0.38% |
| 18/06/2026 | 5.2(-1.52%) | -76,300 | -0.4 | 0 | 0 | 76,300 | 400.22 | 213,718,737 | 0.37% |
| 17/06/2026 | 5.28(0.38%) | -110,900 | -0.59 | 13,300 | 70.36 | 124,200 | 656.72 | 213,718,737 | 0.37% |
| 16/06/2026 | 5.26(1.15%) | 181,900 | 0.95 | 183,400 | 958.4 | 1,500 | 7.86 | 213,886,037 | 0.33% |
| 15/06/2026 | 5.2(0.97%) | 118,000 | 0.61 | 146,700 | 762.09 | 28,700 | 149.92 | 213,992,937 | 0.3% |
| 12/06/2026 | 5.15(-0.19%) | -14,600 | -0.08 | 100 | 0.52 | 14,700 | 76.01 | 213,992,937 | 0.3% |
| 11/06/2026 | 5.16(-0.58%) | -11,100 | -0.06 | 20,900 | 107.64 | 32,000 | 165.54 | 213,992,937 | 0.3% |
| 10/06/2026 | 5.19(2.98%) | 93,602 | 0.48 | 105,502 | 545.62 | 11,900 | 60.97 | 214,031,539 | 0.29% |
| 09/06/2026 | 5.04(0%) | 145,900 | 0.74 | 147,000 | 742.66 | 1,100 | 5.58 | 213,945,239 | 0.31% |
| 08/06/2026 | 5.04(-2.51%) | -55,000 | -0.28 | 48,100 | 243.29 | 103,100 | 527.25 | 213,849,539 | 0.34% |
| 05/06/2026 | 5.17(-1.52%) | -232,200 | -1.21 | 36,700 | 192.67 | 268,900 | 1,401.35 | 213,838,539 | 0.34% |
| 04/06/2026 | 5.25(-1.87%) | -95,700 | -0.5 | 10,500 | 55.07 | 106,200 | 559.86 | 213,797,739 | 0.35% |
| 03/06/2026 | 5.35(2.88%) | -11,000 | -0.06 | 33,100 | 174.92 | 44,100 | 233.78 | 213,797,739 | 0.35% |
| 02/06/2026 | 5.2(-2.8%) | -40,800 | -0.22 | 60,500 | 320.86 | 101,300 | 545.34 | 213,763,239 | 0.36% |
| 01/06/2026 | 5.35(1.33%) | 396,400 | 2.12 | 397,400 | 2,127.52 | 1,000 | 5.39 | 214,134,139 | 0.27% |
| 29/05/2026 | 5.28(-1.49%) | -34,500 | -0.18 | 6,900 | 36.69 | 41,400 | 221.5 | 214,042,339 | 0.29% |
| 28/05/2026 | 5.36(-1.29%) | -25,500 | -0.14 | 2,100 | 11.41 | 27,600 | 149.44 | 213,944,539 | 0.31% |
| 27/05/2026 | 5.43(-0.91%) | -91,800 | -0.5 | 14,800 | 80.86 | 106,600 | 583.22 | 213,911,339 | 0.32% |
| 26/05/2026 | 5.48(0.55%) | -97,800 | -0.54 | 100 | 0.54 | 97,900 | 535.97 | 213,911,339 | 0.32% |
| 25/05/2026 | 5.45(1.87%) | -33,200 | -0.18 | 73,000 | 398.35 | 106,200 | 581.75 | 213,911,339 | 0.32% |
| 22/05/2026 | 5.35(0%) | 183,500 | 0.98 | 183,600 | 978.76 | 100 | 0.53 | 214,094,839 | 0.28% |
| 21/05/2026 | 5.35(-0.74%) | 18,600 | 0.1 | 43,800 | 232.35 | 25,200 | 136.25 | 214,030,539 | 0.29% |
| 20/05/2026 | 5.39(-3.75%) | 161,900 | 0.85 | 227,000 | 1,208.92 | 65,100 | 361.61 | 214,147,739 | 0.27% |
| 19/05/2026 | 5.6(-0.88%) | -82,900 | -0.46 | 9,100 | 51.31 | 92,000 | 515.85 | 214,091,539 | 0.28% |
| 18/05/2026 | 5.65(0%) | -44,700 | -0.25 | 3,000 | 16.78 | 47,700 | 267.11 | 214,077,239 | 0.28% |
| 15/05/2026 | 5.65(-0.18%) | -56,200 | -0.32 | 0 | 0 | 56,200 | 317.58 | 213,803,039 | 0.35% |
| 14/05/2026 | 5.66(1.07%) | -14,300 | -0.08 | 22,800 | 128.29 | 37,100 | 208.93 | 213,756,539 | 0.36% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語