| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 15/05/2026 | 52.4(-0.38%) | -12,420 | -0.65 | 2,400 | 125.86 | 14,820 | 777.87 | 19,874,702 | 11.33% |
| 14/05/2026 | 52.6(0.57%) | 300 | 0.02 | 2,200 | 115.3 | 1,900 | 99.71 | 19,859,996 | 11.34% |
| 13/05/2026 | 52.3(0.38%) | -20,297 | -1.05 | 7,603 | 396.7 | 27,900 | 1,449.66 | 19,802,196 | 11.4% |
| 12/05/2026 | 52.1(0.39%) | -12,906 | -0.67 | 4,794 | 249.33 | 17,700 | 923.98 | 19,778,636 | 11.43% |
| 11/05/2026 | 51.9(0.19%) | -57,800 | -3.01 | 5,000 | 259.96 | 62,800 | 3,274.94 | 19,723,387 | 11.49% |
| 08/05/2026 | 51.8(-0.19%) | -23,560 | -1.22 | 1,940 | 100.81 | 25,500 | 1,322.33 | 19,717,769 | 11.49% |
| 07/05/2026 | 51.9(-0.76%) | -55,249 | -2.87 | 14,111 | 736.03 | 69,360 | 3,602.87 | 19,640,269 | 11.57% |
| 06/05/2026 | 52.3(0.97%) | -5,618 | -0.29 | 6,800 | 353.33 | 12,418 | 645.87 | 19,624,069 | 11.59% |
| 05/05/2026 | 51.8(-0.77%) | -77,500 | -4.01 | 12,200 | 627.13 | 89,700 | 4,636.12 | 19,599,869 | 11.62% |
| 04/05/2026 | 52.2(-0.57%) | -16,200 | -0.85 | 2,400 | 125.4 | 18,600 | 975.9 | 19,532,594 | 11.69% |
| 29/04/2026 | 52.5(0.38%) | -24,200 | -1.26 | 5,700 | 297.78 | 29,900 | 1,562.13 | 19,488,954 | 11.73% |
| 28/04/2026 | 52.3(-0.76%) | -67,275 | -3.54 | 3,400 | 179.13 | 70,675 | 3,720.77 | 19,459,354 | 11.77% |
| 24/04/2026 | 52.7(-0.57%) | -43,640 | -2.29 | 5,700 | 301.29 | 49,340 | 2,595.77 | 19,391,454 | 11.84% |
| 23/04/2026 | 53(-1.67%) | -29,600 | -1.58 | 2,800 | 149.1 | 32,400 | 1,730.37 | 19,391,454 | 11.84% |
| 22/04/2026 | 53.9(-0.19%) | -67,900 | -3.64 | 11,900 | 640.29 | 79,800 | 4,277.34 | 19,366,454 | 11.86% |
| 21/04/2026 | 54(-0.18%) | 39,030 | 2.11 | 44,200 | 2,387.59 | 5,170 | 279 | 19,405,484 | 11.82% |
| 20/04/2026 | 54.1(0.19%) | -25,000 | -1.35 | 5,100 | 276.26 | 30,100 | 1,630.55 | 19,405,484 | 11.82% |
| 17/04/2026 | 54(0%) | 15,500 | 0.84 | 22,800 | 1,229.82 | 7,300 | 393.77 | 19,420,984 | 11.81% |
| 16/04/2026 | 54(-0.55%) | 25,800 | 1.4 | 34,500 | 1,870.32 | 8,700 | 471.58 | 19,446,784 | 11.78% |
| 15/04/2026 | 54.3(0.56%) | 50,000 | 2.72 | 58,800 | 3,193.55 | 8,800 | 477.79 | 19,496,784 | 11.73% |
| 14/04/2026 | 54(0.19%) | 500 | 0.03 | 7,900 | 427.06 | 7,400 | 400.11 | 19,497,284 | 11.73% |
| 13/04/2026 | 53.9(-1.1%) | 6,000 | 0.32 | 14,900 | 803.99 | 8,900 | 479.44 | 19,503,284 | 11.72% |
| 10/04/2026 | 54.5(0%) | 21,893 | 1.19 | 22,200 | 1,211.17 | 307 | 16.76 | 19,525,177 | 11.7% |
| 09/04/2026 | 54.5(0.55%) | 96,500 | 5.26 | 100,300 | 5,468.4 | 3,800 | 207.2 | 19,613,627 | 11.6% |
| 08/04/2026 | 54.2(2.07%) | 9,198 | 0.5 | 19,000 | 1,030.46 | 9,802 | 529.12 | 19,622,825 | 11.59% |
| 07/04/2026 | 53.1(0%) | -8,050 | -0.43 | 15,100 | 804.17 | 23,150 | 1,231.02 | 19,622,925 | 11.59% |
| 06/04/2026 | 53.1(-1.48%) | 2,300 | 0.12 | 7,300 | 389.77 | 5,000 | 267.53 | 19,625,325 | 11.59% |
| 03/04/2026 | 53.9(-0.92%) | 8,500 | 0.46 | 18,500 | 1,000.73 | 10,000 | 540.74 | 19,628,215 | 11.59% |
| 02/04/2026 | 54.4(0.18%) | 78,600 | 4.29 | 87,900 | 4,787.93 | 9,300 | 500.85 | 19,706,915 | 11.5% |
| 01/04/2026 | 54.3(0%) | -5,710 | -0.31 | 8,000 | 436.62 | 13,710 | 748.56 | 19,706,915 | 11.5% |
| 31/03/2026 | 54.3(1.12%) | 195,690 | 10.58 | 239,900 | 12,956.63 | 44,210 | 2,378.98 | 19,902,605 | 11.3% |
| 30/03/2026 | 53.7(-1.1%) | 33,990 | 1.82 | 35,500 | 1,899.68 | 1,510 | 80.9 | 19,936,595 | 11.26% |
| 27/03/2026 | 54.3(3.43%) | 127,485 | 6.83 | 135,800 | 7,277.05 | 8,315 | 445.24 | 20,064,180 | 11.13% |
| 26/03/2026 | 52.5(-0.76%) | 66,900 | 3.5 | 66,900 | 3,500.46 | 0 | 0 | 20,117,825 | 11.07% |
| 25/03/2026 | 52.9(2.32%) | 10,900 | 0.58 | 25,300 | 1,335.6 | 14,400 | 756.34 | 20,127,425 | 11.06% |
| 24/03/2026 | 51.7(0.78%) | -13,355 | -0.69 | 800 | 41.6 | 14,155 | 735.84 | 20,116,125 | 11.07% |
| 23/03/2026 | 51.3(-1.91%) | -1,500 | -0.08 | 20,400 | 1,052.61 | 21,900 | 1,128.71 | 20,114,325 | 11.08% |
| 20/03/2026 | 52.3(-0.76%) | -11,300 | -0.59 | 1,200 | 62.91 | 12,500 | 655.39 | 20,114,325 | 11.08% |
| 19/03/2026 | 52.7(-0.94%) | -2,300 | -0.12 | 5,200 | 271.96 | 7,500 | 392.75 | 20,083,225 | 11.11% |
| 18/03/2026 | 53.2(0.76%) | 41,900 | 2.24 | 87,900 | 4,672.69 | 46,000 | 2,435.09 | 20,125,125 | 11.06% |
| 17/03/2026 | 52.8(-1.49%) | -31,100 | -1.66 | 7,400 | 392.75 | 38,500 | 2,053.43 | 19,986,825 | 11.21% |
| 16/03/2026 | 53.6(1.32%) | 21,500 | 1.19 | 229,600 | 12,243.72 | 208,100 | 11,053.94 | 19,921,074 | 11.28% |
| 13/03/2026 | 52.9(-0.19%) | -138,300 | -7.26 | 30,400 | 1,609.41 | 168,700 | 8,865.72 | 19,911,254 | 11.29% |
| 12/03/2026 | 53(-1.12%) | -87,251 | -4.62 | 12,500 | 667.81 | 99,751 | 5,291.46 | 19,857,754 | 11.35% |
| 11/03/2026 | 53.6(2.1%) | -9,820 | -0.52 | 21,800 | 1,157.27 | 31,620 | 1,679.3 | 19,733,454 | 11.48% |
| 10/03/2026 | 52.5(2.34%) | -53,500 | -2.82 | 11,900 | 622.37 | 65,400 | 3,442.63 | 19,716,334 | 11.49% |
| 09/03/2026 | 51.3(-6.9%) | -124,300 | -6.43 | 33,700 | 1,750.41 | 158,000 | 8,183.35 | 19,716,334 | 11.49% |
| 06/03/2026 | 55.1(-1.96%) | -17,120 | -0.96 | 19,700 | 1,099.09 | 36,820 | 2,060.14 | 19,716,334 | 11.49% |
| 05/03/2026 | 56.2(0.36%) | 6,090 | 0.35 | 61,000 | 3,452.21 | 54,910 | 3,103.22 | 19,681,724 | 11.53% |
| 04/03/2026 | 56(-0.36%) | 34,190 | 1.86 | 91,600 | 5,052.34 | 57,410 | 3,189.12 | 19,656,114 | 11.56% |
| 03/03/2026 | 56.2(-1.4%) | -40,700 | -2.32 | 32,600 | 1,846.58 | 73,300 | 4,168.61 | 19,656,114 | 11.56% |
| 02/03/2026 | 57(-0.52%) | -59,800 | -3.43 | 79,000 | 4,534.9 | 138,800 | 7,966.08 | 19,632,984 | 11.58% |
| 27/02/2026 | 57.3(2.5%) | 85,000 | 4.83 | 113,300 | 6,437.21 | 28,300 | 1,603.76 | 19,717,984 | 11.49% |
| 26/02/2026 | 55.9(-1.06%) | -23,130 | -1.32 | 55,900 | 3,134.3 | 79,030 | 4,454.6 | 19,717,984 | 11.49% |
| 25/02/2026 | 56.5(0%) | 100,580 | 5.7 | 296,500 | 16,791.35 | 195,920 | 11,089.32 | 19,818,564 | 11.39% |
| 24/02/2026 | 56.5(0.53%) | 36,000 | 2.04 | 54,900 | 3,100.92 | 18,900 | 1,065.23 | 19,854,564 | 11.35% |
| 23/02/2026 | 56.2(3.12%) | 170,300 | 9.5 | 195,600 | 10,909.93 | 25,300 | 1,408.75 | 20,024,864 | 11.17% |
| 13/02/2026 | 54.5(0.37%) | 53,600 | 2.92 | 65,900 | 3,592.59 | 12,300 | 669.94 | 20,078,464 | 11.11% |
| 12/02/2026 | 54.3(-0.18%) | 12,001 | 0.65 | 28,201 | 1,535.53 | 16,200 | 882.73 | 20,090,465 | 11.1% |
| 11/02/2026 | 54.4(1.68%) | 81,590 | 4.41 | 93,900 | 5,078.5 | 12,310 | 668.38 | 20,172,055 | 11.01% |
| 10/02/2026 | 53.5(0.19%) | 4,990 | 0.27 | 26,500 | 1,417.63 | 21,510 | 1,152.2 | 20,176,945 | 11.01% |
| 09/02/2026 | 53.4(-0.37%) | 29,740 | 1.61 | 57,600 | 3,108.25 | 27,860 | 1,501.7 | 20,206,685 | 10.98% |
| 06/02/2026 | 53.6(-1.65%) | 8,900 | 0.47 | 40,000 | 2,147.85 | 31,100 | 1,680.16 | 20,215,585 | 10.97% |
| 05/02/2026 | 54.5(-1.27%) | 8,600 | 0.47 | 28,800 | 1,583.42 | 20,200 | 1,116.4 | 20,224,185 | 10.96% |
| 04/02/2026 | 55.2(0.55%) | 20,800 | 1.15 | 30,100 | 1,662.96 | 9,300 | 512.48 | 20,209,215 | 10.98% |
| 03/02/2026 | 54.9(0.73%) | 35,450 | 1.95 | 37,000 | 2,035.6 | 1,550 | 85.33 | 20,242,165 | 10.94% |
| 02/02/2026 | 54.5(0%) | -35,770 | -1.94 | 31,000 | 1,685.39 | 66,770 | 3,627.1 | 20,225,165 | 10.96% |
| 30/01/2026 | 54.5(0.18%) | -2,500 | -0.14 | 18,600 | 1,021.14 | 21,100 | 1,156.18 | 20,225,165 | 10.96% |
| 29/01/2026 | 54.4(0.93%) | -17,000 | -0.92 | 15,600 | 850.88 | 32,600 | 1,770.92 | 19,955,395 | 11.24% |
| 28/01/2026 | 53.9(0.19%) | 5,300 | 0.29 | 36,400 | 1,971.25 | 31,100 | 1,683.97 | 19,960,695 | 11.24% |
| 27/01/2026 | 53.8(-1.82%) | -269,770 | -14.54 | 19,030 | 1,027.41 | 288,800 | 15,565.46 | 19,939,410 | 11.26% |
| 26/01/2026 | 54.8(-2.14%) | 50,100 | 2.77 | 104,900 | 5,789.11 | 54,800 | 3,019.84 | 19,989,510 | 11.21% |
| 23/01/2026 | 56(-1.93%) | -21,285 | -1.21 | 68,800 | 3,879.85 | 90,085 | 5,089.19 | 19,961,826 | 11.24% |
| 22/01/2026 | 57.1(2.88%) | 274,200 | 15.65 | 305,300 | 17,418.37 | 31,100 | 1,764.01 | 20,236,026 | 10.95% |
| 21/01/2026 | 55.5(-1.25%) | -27,684 | -1.52 | 49,100 | 2,725.31 | 76,784 | 4,248 | 20,014,426 | 11.18% |
| 20/01/2026 | 56.2(3.69%) | 140,500 | 7.85 | 157,700 | 8,808.16 | 17,200 | 960.75 | 20,154,926 | 11.03% |
| 19/01/2026 | 54.2(-1.99%) | -221,200 | -12.19 | 123,500 | 6,818.47 | 344,700 | 19,009.03 | 20,133,226 | 11.06% |
| 16/01/2026 | 55.3(0%) | 55,400 | 3.07 | 271,800 | 15,051.69 | 216,400 | 11,981.16 | 20,180,616 | 11.01% |
| 15/01/2026 | 55.3(0.36%) | -21,700 | -1.23 | 117,000 | 6,460.36 | 138,700 | 7,688.42 | 20,167,716 | 11.02% |
| 14/01/2026 | 55.1(3.77%) | -8,010 | -0.53 | 119,400 | 6,503.85 | 127,410 | 7,031.94 | 20,167,716 | 11.02% |
| 13/01/2026 | 53.1(-1.3%) | -12,900 | -0.7 | 23,100 | 1,229.34 | 36,000 | 1,925.35 | 20,167,716 | 11.02% |
| 12/01/2026 | 53.8(0.75%) | 40,400 | 2.17 | 84,600 | 4,549.59 | 44,200 | 2,384.12 | 20,208,116 | 10.98% |
| 09/01/2026 | 53.4(-0.19%) | 31,300 | 1.68 | 31,900 | 1,713.04 | 600 | 32.28 | 20,239,416 | 10.94% |
| 08/01/2026 | 53.5(3.28%) | 133,310 | 7.09 | 133,910 | 7,119.21 | 600 | 32.12 | 20,372,726 | 10.8% |
| 07/01/2026 | 51.8(0.97%) | 74,600 | 3.85 | 76,700 | 3,962.72 | 2,100 | 108.76 | 20,447,326 | 10.72% |
| 06/01/2026 | 51.3(-0.19%) | 18,510 | 0.95 | 18,510 | 950.46 | 0 | 0 | 20,465,836 | 10.7% |
| 05/01/2026 | 51.4(0%) | 24,910 | 1.28 | 34,410 | 1,772.96 | 9,500 | 489.71 | 20,490,746 | 10.68% |
| 31/12/2025 | 51.4(0%) | 4,310 | 0.22 | 5,510 | 284.82 | 1,200 | 61.8 | 20,488,766 | 10.68% |
| 30/12/2025 | 51.4(0.39%) | 17,000 | 0.87 | 56,700 | 2,906.52 | 39,700 | 2,031.78 | 20,505,766 | 10.66% |
| 29/12/2025 | 51.2(-0.78%) | -6,290 | -0.32 | 5,410 | 278.25 | 11,700 | 600.88 | 20,505,766 | 10.66% |
| 26/12/2025 | 51.6(-0.39%) | 57,793 | 2.99 | 58,510 | 3,025.31 | 717 | 37.11 | 20,563,259 | 10.6% |
| 25/12/2025 | 51.8(-0.19%) | 19,910 | 1.03 | 20,210 | 1,047.82 | 300 | 15.58 | 20,583,169 | 10.58% |
| 24/12/2025 | 51.9(0.19%) | -300 | -0.02 | 15,300 | 791.39 | 15,600 | 807.24 | 20,583,169 | 10.58% |
| 23/12/2025 | 51.8(-0.38%) | 33,550 | 1.74 | 34,250 | 1,779.5 | 700 | 36.6 | 20,616,719 | 10.55% |
| 22/12/2025 | 52(-0.38%) | 25,405 | 1.32 | 27,805 | 1,447.8 | 2,400 | 124.7 | 20,631,524 | 10.53% |
| 19/12/2025 | 52.2(-0.71%) | 12,400 | 0.69 | 58,100 | 3,092.53 | 45,700 | 2,401.7 | 20,588,437 | 10.58% |
| 18/12/2025 | 55.1(0.92%) | -10,600 | -0.59 | 24,200 | 1,327.74 | 34,800 | 1,913.18 | 20,588,437 | 10.58% |
| 17/12/2025 | 54.6(-1.27%) | -55,487 | -3.03 | 24,000 | 1,319.08 | 79,487 | 4,350.04 | 20,532,747 | 10.63% |
| 16/12/2025 | 55.3(0.73%) | 13,975 | 0.77 | 49,400 | 2,717.94 | 35,425 | 1,950.3 | 20,238,509 | 10.94% |
| 15/12/2025 | 54.9(1.67%) | -55,690 | -3.04 | 2,110 | 115.84 | 57,800 | 3,154.76 | 20,050,309 | 11.14% |
| 12/12/2025 | 54(-1.64%) | -308,213 | -16.77 | 11,887 | 651.83 | 320,100 | 17,425.64 | 20,050,309 | 11.14% |
| 11/12/2025 | 54.9(-0.9%) | -188,200 | -10.37 | 18,900 | 1,038.66 | 207,100 | 11,404.62 | 20,033,409 | 11.16% |
| 10/12/2025 | 55.4(1.47%) | 44,100 | 2.44 | 46,200 | 2,556.82 | 2,100 | 116.12 | 20,063,434 | 11.13% |
| 09/12/2025 | 54.6(-0.55%) | -16,900 | -0.93 | 2,300 | 125.36 | 19,200 | 1,056.5 | 20,063,434 | 11.13% |
| 08/12/2025 | 54.9(0%) | -14,075 | -0.77 | 11,600 | 644.81 | 25,675 | 1,416.06 | 20,063,434 | 11.13% |
| 05/12/2025 | 54.9(0.18%) | 28,200 | 1.56 | 37,800 | 2,089.05 | 9,600 | 532.27 | 20,090,134 | 11.1% |
| 04/12/2025 | 54.8(0.37%) | 18,200 | 0.99 | 24,000 | 1,312.49 | 5,800 | 317.84 | 20,083,234 | 11.11% |
| 03/12/2025 | 54.6(1.11%) | -1,500 | -0.08 | 12,100 | 659.56 | 13,600 | 741.89 | 20,021,334 | 11.17% |
| 02/12/2025 | 54(-0.37%) | -25,100 | -1.35 | 1,700 | 91.92 | 26,800 | 1,444.78 | 19,894,134 | 11.31% |
| 01/12/2025 | 54.2(-1.09%) | -61,900 | -3.37 | 7,300 | 399.92 | 69,200 | 3,774.7 | 19,715,634 | 11.5% |
| 28/11/2025 | 54.8(-0.36%) | -127,200 | -7 | 5,800 | 318.22 | 133,000 | 7,313.81 | 19,686,234 | 11.53% |
| 27/11/2025 | 55(0.18%) | -178,500 | -9.83 | 24,900 | 1,372.03 | 203,400 | 11,197.5 | 19,651,454 | 11.56% |
| 26/11/2025 | 54.9(0.18%) | -29,400 | -1.62 | 0 | 0 | 29,400 | 1,615.12 | 19,590,054 | 11.63% |
| 25/11/2025 | 54.8(-0.18%) | -34,780 | -1.91 | 220 | 12.02 | 35,000 | 1,921.48 | 19,473,254 | 11.75% |
| 24/11/2025 | 54.9(-0.18%) | -61,400 | -3.38 | 6,300 | 345.57 | 67,700 | 3,725.64 | 19,231,484 | 12.01% |
| 21/11/2025 | 55(-1.43%) | -116,800 | -6.43 | 4,800 | 263.85 | 121,600 | 6,691.83 | 18,982,984 | 12.27% |
| 20/11/2025 | 55.8(-1.06%) | -241,770 | -13.47 | 4,830 | 268.71 | 246,600 | 13,734.96 | 18,750,884 | 12.51% |
| 19/11/2025 | 56.4(0.36%) | -248,500 | -14.06 | 12,400 | 705.83 | 260,900 | 14,769.11 | 18,610,984 | 12.66% |
| 18/11/2025 | 56.2(1.63%) | -232,100 | -13.03 | 26,800 | 1,491.08 | 258,900 | 14,518.64 | 18,572,284 | 12.7% |
| 17/11/2025 | 55.3(0.55%) | -139,900 | -7.72 | 70,800 | 3,905.77 | 210,700 | 11,623.81 | 18,435,684 | 12.84% |
日本語