| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 28/10/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -369,209 | 0% |
| 27/10/2026 | 10.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -369,309 | 0% |
| 26/10/2026 | 10.2(-0.97%) | -100 | 0 | 0 | 0 | 100 | 1.02 | -369,309 | 0% |
| 23/10/2026 | 10.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.03 | -378,309 | 0% |
| 22/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,809 | 0% |
| 21/10/2026 | 10.3(-0.96%) | -9,000 | -0.09 | 0 | 0 | 9,000 | 89.94 | -378,809 | 0% |
| 20/10/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,809 | 0% |
| 19/10/2026 | 10.5(0.96%) | -500 | -0.01 | 0 | 0 | 500 | 5.15 | -378,809 | 0% |
| 16/10/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,809 | 0% |
| 15/10/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,809 | 0% |
| 14/10/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,809 | 0% |
| 13/10/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,809 | 0% |
| 12/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,809 | 0% |
| 09/10/2026 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -378,909 | 0% |
| 08/10/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -379,409 | 0% |
| 07/10/2026 | 10.3(-0.96%) | -100 | 0 | 0 | 0 | 100 | 1.03 | -379,409 | 0% |
| 06/10/2026 | 10.4(0%) | -500 | -0.01 | 0 | 0 | 500 | 5.15 | -379,409 | 0% |
| 05/10/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -379,409 | 0% |
| 02/10/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -379,909 | 0% |
| 01/10/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,409 | 0% |
| 30/09/2026 | 10.4(-0.95%) | -500 | -0.01 | 0 | 0 | 500 | 5.25 | -380,409 | 0% |
| 29/09/2026 | 10.5(0%) | -500 | -0.01 | 0 | 0 | 500 | 5.25 | -380,409 | 0% |
| 28/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,409 | 0% |
| 25/09/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,409 | 0% |
| 24/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 23/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 22/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 21/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 18/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 17/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 16/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 15/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 14/09/2026 | 10.8(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,609 | 0% |
| 11/09/2026 | 10.3(-0.96%) | -200 | 0 | 0 | 0 | 200 | 2.06 | -380,668 | 0% |
| 10/09/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -380,668 | 0% |
| 09/09/2026 | 10.5(0%) | -59 | 0 | 0 | 0 | 59 | 0.59 | -380,668 | 0% |
| 08/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -381,368 | 0% |
| 07/09/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -381,368 | 0% |
| 04/09/2026 | 10.7(0.94%) | -700 | -0.01 | 0 | 0 | 700 | 7.46 | -381,368 | 0% |
| 03/09/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -381,868 | 0% |
| 28/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -381,868 | 0% |
| 27/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 26/08/2026 | 10.6(4.95%) | -500 | -0.01 | 0 | 0 | 500 | 5.21 | -382,080 | 0% |
| 25/08/2026 | 10.1(-0.98%) | -212 | 0 | 0 | 0 | 212 | 2.13 | -382,080 | 0% |
| 24/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 21/08/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 20/08/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 19/08/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 18/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 17/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 14/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 13/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 12/08/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,080 | 0% |
| 11/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,780 | 0% |
| 10/08/2026 | 10.1(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,780 | 0% |
| 07/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,780 | 0% |
| 06/08/2026 | 10.6(0%) | -700 | -0.01 | 0 | 0 | 700 | 7.42 | -382,780 | 0% |
| 05/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,780 | 0% |
| 04/08/2026 | 10.6(8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,792 | 0% |
| 03/08/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,992 | 0% |
| 31/07/2026 | 10(0%) | -12 | 0 | 0 | 0 | 12 | 0.12 | -382,992 | 0% |
| 30/07/2026 | 10(0%) | -200 | 0 | 0 | 0 | 200 | 2.06 | -382,992 | 0% |
| 29/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,992 | 0% |
| 28/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,992 | 0% |
| 27/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -382,992 | 0% |
| 24/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,092 | 0% |
| 23/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,092 | 0% |
| 22/07/2026 | 10(-2.91%) | -100 | 0 | 0 | 0 | 100 | 1.03 | -383,292 | 0% |
| 21/07/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,492 | 0% |
| 20/07/2026 | 10.5(0%) | -200 | 0 | 0 | 0 | 200 | 2.1 | -383,492 | 0% |
| 17/07/2026 | 10.5(0%) | -200 | 0 | 0 | 0 | 200 | 0 | -383,492 | 0% |
| 16/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,492 | 0% |
| 15/07/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,492 | 0% |
| 14/07/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,620 | 0% |
| 13/07/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,620 | 0% |
| 10/07/2026 | 10.8(0%) | -128 | 0 | 0 | 0 | 128 | 1.38 | -384,320 | 0% |
| 09/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -384,320 | 0% |
| 08/07/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -384,320 | 0% |
| 07/07/2026 | 10.5(0%) | -700 | -0.01 | 0 | 0 | 700 | 7.35 | -384,320 | 0% |
| 06/07/2026 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -384,320 | 0% |
| 03/07/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -384,420 | 0% |
| 02/07/2026 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -384,674 | 0% |
| 01/07/2026 | 10.9(0%) | -100 | 0 | 0 | 0 | 100 | 1.09 | 16,389,986 | 0% |
| 30/06/2026 | 10.9(0%) | -254 | 0 | 200 | 2.14 | 454 | 4.83 | 16,389,786 | 0% |
| 29/06/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,389,986 | 0% |
| 26/06/2026 | 11(2.8%) | 500 | 0.01 | 500 | 5.2 | 0 | 0 | 16,389,986 | 0% |
| 25/06/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,390,486 | 0% |
| 24/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 23/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 22/06/2026 | 10.9(1.87%) | -6,700 | -0.07 | 0 | 0 | 6,700 | 72.63 | 16,383,786 | 0% |
| 19/06/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 18/06/2026 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 17/06/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 16/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 15/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 12/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 11/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 10/06/2026 | 11.1(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 09/06/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,786 | 0% |
| 08/06/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,386 | 0% |
| 05/06/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,386 | 0% |
| 04/06/2026 | 11(0%) | -400 | 0 | 0 | 0 | 400 | 4.4 | 16,383,386 | 0% |
| 03/06/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,386 | 0% |
| 02/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,386 | 0% |
| 01/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,383,386 | 0% |
| 29/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 28/05/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 27/05/2026 | 11(0.92%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 20.59 | 16,381,486 | 0% |
| 26/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 25/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 22/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 21/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 20/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 19/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 18/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 15/05/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 14/05/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 13/05/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 12/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 11/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 08/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 07/05/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 06/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 05/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 04/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
| 29/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,381,486 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語