| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 28(0%) | 1,000 | 0.03 | 1,000 | 26.3 | 0 | 0 | 12,351,626 | 1.57% |
| 12/03/2026 | 28(1.82%) | 800 | 0.02 | 800 | 22 | 0 | 0 | 12,352,426 | 1.57% |
| 11/03/2026 | 27.5(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,352,426 | 1.57% |
| 10/03/2026 | 27.7(-1.07%) | 400 | 0.01 | 600 | 16.56 | 200 | 5.92 | 12,352,826 | 1.57% |
| 09/03/2026 | 28(-3.45%) | 3,500 | 0.1 | 3,500 | 96.25 | 0 | 0 | 12,356,326 | 1.55% |
| 06/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,326 | 1.55% |
| 05/03/2026 | 29(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,326 | 1.55% |
| 04/03/2026 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,326 | 1.55% |
| 03/03/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,326 | 1.55% |
| 02/03/2026 | 29.5(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,326 | 1.55% |
| 27/02/2026 | 28.5(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,326 | 1.55% |
| 26/02/2026 | 29(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,326 | 1.55% |
| 25/02/2026 | 28.4(-0.35%) | 500 | 0.01 | 500 | 14.21 | 0 | 0 | 12,356,826 | 1.55% |
| 24/02/2026 | 28.5(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,826 | 1.55% |
| 23/02/2026 | 28.1(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,826 | 1.55% |
| 13/02/2026 | 28.05(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,826 | 1.55% |
| 12/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,826 | 1.55% |
| 11/02/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,356,826 | 1.55% |
| 10/02/2026 | 27.5(0%) | 400 | 0.01 | 700 | 19.27 | 300 | 8.27 | 12,355,026 | 1.56% |
| 09/02/2026 | 27.5(-0.18%) | 13,200 | 0.36 | 15,600 | 429 | 2,400 | 66 | 12,368,226 | 1.51% |
| 06/02/2026 | 27.55(0.18%) | -2,200 | -0.06 | 7,800 | 214.5 | 10,000 | 275 | 12,364,226 | 1.52% |
| 05/02/2026 | 27.5(0%) | 7,800 | 0.21 | 7,800 | 214.5 | 0 | 0 | 12,372,026 | 1.49% |
| 04/02/2026 | 27.5(3.%) | -4,000 | -0.11 | 1,000 | 27 | 5,000 | 137.5 | 12,372,026 | 1.49% |
| 03/02/2026 | 26.7(0%) | 200 | 0.01 | 200 | 5.34 | 0 | 0 | 12,372,226 | 1.49% |
| 02/02/2026 | 26.7(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,372,226 | 1.49% |
| 30/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,362,226 | 1.53% |
| 29/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,362,126 | 1.53% |
| 28/01/2026 | 27(0%) | -10,000 | -0.27 | 0 | 0 | 10,000 | 270 | 12,361,936 | 1.53% |
| 27/01/2026 | 27(1.89%) | -100 | 0 | 100 | 2.71 | 200 | 5.35 | 12,361,936 | 1.53% |
| 26/01/2026 | 26.5(-1.49%) | -190 | -0.01 | 0 | 0 | 190 | 5.1 | 12,361,931 | 1.53% |
| 23/01/2026 | 26.9(-0.37%) | 0 | 0 | 800 | 21.6 | 800 | 21.6 | 12,346,823 | 1.59% |
| 22/01/2026 | 27(0%) | -5 | 0 | 0 | 0 | 5 | 0.14 | 12,336,806 | 1.63% |
| 21/01/2026 | 27(0%) | -15,108 | -0.41 | 0 | 0 | 15,108 | 407.92 | 12,336,806 | 1.63% |
| 20/01/2026 | 27(1.89%) | -10,017 | -0.27 | 0 | 0 | 10,017 | 270.45 | 12,336,806 | 1.63% |
| 19/01/2026 | 26.5(-3.64%) | 200 | 0.01 | 200 | 5.27 | 0 | 0 | 12,336,955 | 1.63% |
| 16/01/2026 | 27.5(5.77%) | 1,481 | 0.04 | 1,500 | 39 | 19 | 0.49 | 12,338,236 | 1.62% |
| 15/01/2026 | 26(0%) | -51 | 0 | 0 | 0 | 51 | 1.3 | 12,338,234 | 1.62% |
| 14/01/2026 | 26(2.56%) | -200 | -0.01 | 0 | 0 | 200 | 5.17 | 12,338,234 | 1.62% |
| 13/01/2026 | 25.35(1.4%) | -2 | 0 | 0 | 0 | 2 | 0.05 | 12,338,234 | 1.62% |
| 12/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,234 | 1.62% |
| 09/01/2026 | 25(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,234 | 1.62% |
| 08/01/2026 | 24.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,134 | 1.62% |
| 07/01/2026 | 23.8(-4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,134 | 1.62% |
| 06/01/2026 | 25(0%) | -100 | 0 | 0 | 0 | 100 | 2.5 | 12,338,134 | 1.62% |
| 05/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,134 | 1.62% |
| 31/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,134 | 1.62% |
| 30/12/2025 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,134 | 1.62% |
| 29/12/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,134 | 1.62% |
| 26/12/2025 | 24.9(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,134 | 1.62% |
| 25/12/2025 | 25.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,334,334 | 1.64% |
| 24/12/2025 | 25.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,334,334 | 1.64% |
| 23/12/2025 | 25.55(-0.2%) | -3,800 | -0.1 | 200 | 5 | 4,000 | 100 | 12,334,334 | 1.64% |
| 22/12/2025 | 25.6(-0.58%) | 300 | 0.01 | 300 | 7.65 | 0 | 0 | 12,334,634 | 1.64% |
| 19/12/2025 | 25.75(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,334,634 | 1.64% |
| 18/12/2025 | 25.35(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,334,634 | 1.64% |
| 17/12/2025 | 25.5(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,334,634 | 1.64% |
| 16/12/2025 | 24.35(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,334,634 | 1.64% |
| 15/12/2025 | 25.4(-0.78%) | 2,000 | 0.05 | 2,000 | 51.2 | 0 | 0 | 12,336,634 | 1.63% |
| 12/12/2025 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 11/12/2025 | 25.7(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 10/12/2025 | 25.85(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 09/12/2025 | 25(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 08/12/2025 | 25.75(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 05/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 04/12/2025 | 26.4(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 03/12/2025 | 26.55(2.71%) | -100 | 0 | 0 | 0 | 100 | 2.65 | 12,336,534 | 1.63% |
| 02/12/2025 | 25.85(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 01/12/2025 | 25.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 28/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 27/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 26/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 25/11/2025 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,534 | 1.63% |
| 24/11/2025 | 26(0.39%) | 100 | 0 | 100 | 2.51 | 0 | 0 | 12,336,634 | 1.63% |
| 21/11/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 20/11/2025 | 25.9(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 19/11/2025 | 25.6(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 18/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 17/11/2025 | 26.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 14/11/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,634 | 1.63% |
| 13/11/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 12/11/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 11/11/2025 | 25.9(-0.38%) | -400 | -0.01 | 0 | 0 | 400 | 10.36 | 12,336,234 | 1.63% |
| 10/11/2025 | 26(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 07/11/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 06/11/2025 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 05/11/2025 | 25.6(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 04/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 03/11/2025 | 26.1(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 31/10/2025 | 26.15(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 30/10/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 29/10/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,336,234 | 1.63% |
| 28/10/2025 | 25.7(-1.15%) | 8,600 | 0.22 | 8,600 | 221.02 | 0 | 0 | 12,344,834 | 1.6% |
| 27/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,834 | 1.64% |
| 24/10/2025 | 26(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,834 | 1.64% |
| 23/10/2025 | 25.1(-1.57%) | -12,000 | -0.31 | 0 | 0 | 12,000 | 306.49 | 12,332,634 | 1.64% |
| 22/10/2025 | 25.5(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,634 | 1.64% |
| 21/10/2025 | 25.9(1.17%) | -200 | -0.01 | 0 | 0 | 200 | 5.14 | 12,332,634 | 1.64% |
| 20/10/2025 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,634 | 1.64% |
| 17/10/2025 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,634 | 1.64% |
| 16/10/2025 | 25.7(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,434 | 1.64% |
| 15/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,434 | 1.64% |
| 14/10/2025 | 26(0.78%) | -200 | -0.01 | 0 | 0 | 200 | 5.2 | 12,332,434 | 1.64% |
| 13/10/2025 | 25.8(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,332,434 | 1.64% |
| 10/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,588,319 | 4.5% |
| 09/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,588,319 | 4.5% |
| 08/10/2025 | 26.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,388,319 | 5.27% |
| 07/10/2025 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,388,319 | 5.27% |
| 06/10/2025 | 25.5(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,388,319 | 5.27% |
| 03/10/2025 | 25.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,388,319 | 5.27% |
| 02/10/2025 | 25.55(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,388,319 | 5.27% |
| 01/10/2025 | 25.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,387,519 | 5.27% |
| 30/09/2025 | 25.5(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,387,519 | 5.27% |
| 29/09/2025 | 25.9(0%) | -800 | -0.02 | 500 | 12.95 | 1,300 | 33.8 | 11,386,019 | 5.28% |
| 26/09/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,386,019 | 5.28% |
| 25/09/2025 | 25.9(0%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 39 | 11,385,519 | 5.28% |
| 24/09/2025 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,385,119 | 5.28% |
| 23/09/2025 | 26(0.39%) | -500 | -0.01 | 0 | 0 | 500 | 13 | 11,385,119 | 5.28% |
| 22/09/2025 | 25.9(-0.38%) | -400 | -0.01 | 0 | 0 | 400 | 10.4 | 11,382,419 | 5.29% |
| 19/09/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,371,919 | 5.33% |
| 18/09/2025 | 26(0%) | -2,700 | -0.07 | 10,000 | 260 | 12,700 | 330.2 | 11,369,319 | 5.34% |
| 17/09/2025 | 26(0%) | -10,500 | -0.27 | 0 | 0 | 10,500 | 273 | 11,369,319 | 5.34% |
| 16/09/2025 | 26(-0.95%) | -2,600 | -0.07 | 0 | 0 | 2,600 | 67.7 | 11,369,319 | 5.34% |
| 15/09/2025 | 26.25(0.96%) | 500 | 0.01 | 500 | 13.15 | 0 | 0 | 11,369,819 | 5.34% |
日本語