| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/06/2026 | 22.1(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,360 | 0% |
| 22/06/2026 | 20.2(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,360 | 0% |
| 19/06/2026 | 18.4(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,360 | 0% |
| 18/06/2026 | 16.8(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,360 | 0% |
| 17/06/2026 | 18.4(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,360 | 0% |
| 16/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 15/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 12/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 11/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 10/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 09/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 08/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 05/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 04/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 03/06/2026 | 16.8(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,445,260 | 0% |
| 02/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 01/06/2026 | 18.4(0%) | -100 | 0 | 0 | 0 | 100 | 1.84 | 1,444,860 | 0% |
| 29/05/2026 | 18.4(9.52%) | -300 | -0.01 | 0 | 0 | 300 | 5.52 | 1,444,860 | 0% |
| 28/05/2026 | 16.8(9.8%) | -100 | 0 | 0 | 0 | 100 | 1.68 | 1,444,860 | 0% |
| 27/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 26/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 25/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 22/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 21/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 20/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 19/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 18/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 15/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 14/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 13/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 12/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 11/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 08/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 07/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 06/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 05/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 04/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 29/04/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 28/04/2026 | 15.8(-8.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 24/04/2026 | 17.2(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 23/04/2026 | 18.8(-7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 22/04/2026 | 20.4(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 21/04/2026 | 18.6(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 20/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 17/04/2026 | 20.4(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 16/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 15/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 14/04/2026 | 22.5(-9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 13/04/2026 | 24.9(9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 10/04/2026 | 22.8(9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 09/04/2026 | 20.8(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,860 | 0% |
| 08/04/2026 | 19(9.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,760 | 0% |
| 07/04/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,760 | 0% |
| 06/04/2026 | 17.3(9.49%) | -100 | 0 | 0 | 0 | 100 | 1.73 | 1,444,760 | 0% |
| 03/04/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 02/04/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 01/04/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 31/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 30/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 27/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 26/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 25/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 24/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 23/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 20/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 19/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 18/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 17/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 16/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 13/03/2026 | 15.8(-4.82%) | -600 | -0.01 | 0 | 0 | 600 | 10.92 | 1,444,160 | 0% |
| 12/03/2026 | 16.6(-8.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 11/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 10/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 09/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 06/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 05/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 04/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 03/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 02/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 27/02/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 26/02/2026 | 18.1(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 25/02/2026 | 20(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 24/02/2026 | 18.2(-9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 23/02/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 13/02/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 12/02/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 11/02/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 10/02/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 09/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 06/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 05/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 04/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 03/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 02/02/2026 | 19.5(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 30/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 29/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 28/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 27/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 26/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 23/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 22/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 21/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 20/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 19/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 16/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 15/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 14/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 13/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 12/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 09/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 08/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 07/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 06/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 05/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 31/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 30/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 29/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 26/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 25/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
| 24/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,444,160 | 0% |
日本語