| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 09/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 08/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 07/01/2026 | 12.8(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 06/01/2026 | 12.9(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 05/01/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 31/12/2025 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 30/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 29/12/2025 | 12.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 26/12/2025 | 11.2(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 25/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 24/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 23/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 22/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 19/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 18/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 17/12/2025 | 13(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 16/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 15/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 12/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 11/12/2025 | 14.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 10/12/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 09/12/2025 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 08/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 05/12/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 04/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 03/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 02/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 01/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 28/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 27/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 26/11/2025 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 25/11/2025 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 24/11/2025 | 12.7(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 21/11/2025 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 20/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 19/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 18/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 17/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 14/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 13/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 12/11/2025 | 12.8(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 11/11/2025 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 10/11/2025 | 12.2(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 07/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 06/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 05/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 04/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 03/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 31/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 30/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 29/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 28/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 27/10/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 24/10/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 23/10/2025 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 22/10/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 21/10/2025 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 20/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 17/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 16/10/2025 | 12.2(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 15/10/2025 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 14/10/2025 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,462,900 | 0% |
| 13/10/2025 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 10/10/2025 | 12.9(14.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 09/10/2025 | 11.3(-13.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 08/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 07/10/2025 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 06/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 03/10/2025 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 02/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 01/10/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 30/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 29/09/2025 | 13(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 26/09/2025 | 12.2(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 25/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 24/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 23/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 22/09/2025 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 19/09/2025 | 12.8(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,000 | 0% |
| 18/09/2025 | 13.4(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,000 | 0% |
| 17/09/2025 | 12.8(-4.48%) | -900 | -0.01 | 0 | 0 | 900 | 11.52 | 75,463,000 | 0% |
| 16/09/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,462,900 | 0% |
| 15/09/2025 | 13(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,462,900 | 0% |
| 12/09/2025 | 14.2(10.94%) | -100 | 0 | 0 | 0 | 100 | 1.42 | 75,462,900 | 0% |
| 11/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,462,900 | 0% |
| 10/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,462,900 | 0% |
| 09/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,462,900 | 0% |
| 08/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,462,900 | 0% |
| 05/09/2025 | 12.6(-2.33%) | 1,000 | 0.01 | 1,000 | 12.9 | 0 | 0 | 75,462,900 | 0% |
| 04/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 03/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 29/08/2025 | 12.9(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 28/08/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 27/08/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 26/08/2025 | 12.9(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 25/08/2025 | 12.1(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 22/08/2025 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,800 | 0% |
| 21/08/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 20/08/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 19/08/2025 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 18/08/2025 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 15/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 14/08/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 13/08/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 12/08/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 11/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 08/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 07/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 06/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 05/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 04/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 01/08/2025 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 31/07/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 30/07/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 29/07/2025 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 28/07/2025 | 12.5(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 25/07/2025 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 24/07/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 23/07/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 22/07/2025 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 21/07/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 18/07/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 17/07/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 16/07/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 15/07/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 14/07/2025 | 12.3(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 11/07/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 10/07/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
| 09/07/2025 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,463,900 | 0% |
日本語