| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 52.5(0.96%) | 100 | 0.01 | 100 | 5.2 | 0 | 0 | 839,505 | 27.5% |
| 01/04/2026 | 52(0%) | 800 | 0.04 | 1,300 | 68.25 | 500 | 26.12 | 840,305 | 27.5% |
| 31/03/2026 | 52(0%) | 30 | 0 | 30 | 1.58 | 0 | 0 | 840,335 | 27.5% |
| 30/03/2026 | 52(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 840,335 | 27.5% |
| 27/03/2026 | 53(1.92%) | 400 | 0.02 | 400 | 21.12 | 0 | 0 | 840,735 | 27.5% |
| 26/03/2026 | 52(-1.89%) | 300 | 0.02 | 300 | 15.59 | 0 | 0 | 841,035 | 27.5% |
| 25/03/2026 | 53(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 841,035 | 27.5% |
| 24/03/2026 | 52.4(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 840,535 | 27.5% |
| 23/03/2026 | 51.6(-1.71%) | 0 | 0 | 1,500 | 75.75 | 1,500 | 78.13 | 840,535 | 27.5% |
| 20/03/2026 | 52.5(-1.32%) | -500 | -0.03 | 0 | 0 | 500 | 26.27 | 840,535 | 27.5% |
| 19/03/2026 | 53.2(0%) | 2,200 | 0.12 | 2,200 | 116.38 | 0 | 0 | 839,435 | 27.5% |
| 18/03/2026 | 53.2(0.19%) | 300 | 0.02 | 300 | 15.96 | 0 | 0 | 839,735 | 27.5% |
| 17/03/2026 | 53.1(0.19%) | -3,300 | -0.18 | 6,700 | 357.3 | 10,000 | 533.64 | 839,735 | 27.5% |
| 16/03/2026 | 53(-0.56%) | 10,000 | 0.54 | 10,000 | 535 | 0 | 0 | 848,635 | 27.47% |
| 13/03/2026 | 53.3(0%) | 5,700 | 0.3 | 5,800 | 309.79 | 100 | 5.33 | 854,335 | 27.46% |
| 12/03/2026 | 53.3(-0.37%) | -1,100 | -0.06 | 100 | 5.29 | 1,200 | 63.6 | 854,335 | 27.46% |
| 11/03/2026 | 53.5(0.94%) | 100 | 0.01 | 100 | 5.3 | 0 | 0 | 854,435 | 27.46% |
| 10/03/2026 | 53(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 854,435 | 27.46% |
| 09/03/2026 | 52.6(-6.9%) | 30,700 | 1.63 | 30,700 | 1,631.71 | 0 | 0 | 885,135 | 27.36% |
| 06/03/2026 | 56.5(-1.22%) | 6,400 | 0.37 | 6,400 | 366.34 | 0 | 0 | 891,535 | 27.35% |
| 05/03/2026 | 57.2(0.35%) | 10,100 | 0.58 | 10,100 | 577.41 | 0 | 0 | 901,635 | 27.32% |
| 04/03/2026 | 57(-0.52%) | 19,200 | 1.1 | 19,200 | 1,095.43 | 0 | 0 | 920,835 | 27.26% |
| 03/03/2026 | 57.3(-0.35%) | 17,300 | 1 | 17,300 | 995.2 | 0 | 0 | 937,435 | 27.21% |
| 02/03/2026 | 57.5(-0.35%) | 200 | 0.01 | 200 | 11.46 | 0 | 0 | 937,635 | 27.21% |
| 27/02/2026 | 57.7(-1.2%) | -700 | -0.04 | 400 | 23.09 | 1,100 | 63.7 | 937,635 | 27.21% |
| 26/02/2026 | 58.4(-0.85%) | 200 | 0.01 | 900 | 52.39 | 700 | 40.81 | 937,835 | 27.21% |
| 25/02/2026 | 58.9(-0.67%) | 100 | 0.01 | 100 | 5.85 | 0 | 0 | 936,735 | 27.21% |
| 24/02/2026 | 59.3(0.51%) | 4,105 | 0.24 | 4,105 | 243.57 | 0 | 0 | 940,840 | 27.2% |
| 23/02/2026 | 59(1.72%) | -1,200 | -0.07 | 10,200 | 598.89 | 11,400 | 669.8 | 940,040 | 27.2% |
| 13/02/2026 | 58(-0.85%) | 3,900 | 0.23 | 3,900 | 226.97 | 0 | 0 | 943,940 | 27.19% |
| 12/02/2026 | 58.5(0.34%) | -800 | -0.05 | 100 | 5.94 | 900 | 52.47 | 943,440 | 27.19% |
| 11/02/2026 | 58.3(0.52%) | 10,250 | 0.6 | 13,200 | 766.65 | 2,950 | 171.07 | 945,910 | 27.18% |
| 10/02/2026 | 58(-0.34%) | -500 | -0.03 | 100 | 5.8 | 600 | 34.8 | 941,110 | 27.2% |
| 09/02/2026 | 58.2(0.17%) | -7,780 | -0.46 | 0 | 0 | 7,780 | 456.92 | 940,810 | 27.2% |
| 06/02/2026 | 58.1(1.93%) | -4,800 | -0.28 | 200 | 11.84 | 5,000 | 292.88 | 940,210 | 27.2% |
| 05/02/2026 | 57(-5.79%) | -300 | -0.02 | 0 | 0 | 300 | 18.08 | 940,210 | 27.2% |
| 04/02/2026 | 60.5(0.5%) | -600 | -0.04 | 0 | 0 | 600 | 35.94 | 940,210 | 27.2% |
| 03/02/2026 | 60.2(0%) | 12,100 | 0.73 | 12,100 | 726 | 0 | 0 | 948,710 | 27.17% |
| 02/02/2026 | 60.2(0.17%) | 500 | 0.03 | 600 | 35.64 | 100 | 6.01 | 949,210 | 27.17% |
| 30/01/2026 | 60.1(0%) | -3,600 | -0.22 | 0 | 0 | 3,600 | 215.66 | 949,210 | 27.17% |
| 29/01/2026 | 60.1(-0.33%) | 9,900 | 0.6 | 10,300 | 620.08 | 400 | 24.16 | 959,110 | 27.14% |
| 28/01/2026 | 60.3(-0.5%) | 11,900 | 0.72 | 11,900 | 716.39 | 0 | 0 | 971,010 | 27.11% |
| 27/01/2026 | 60.6(0%) | 12,500 | 0.75 | 12,500 | 752.38 | 0 | 0 | 983,510 | 27.07% |
| 26/01/2026 | 60.6(-1.94%) | 1,600 | 0.1 | 1,600 | 96.96 | 0 | 0 | 985,110 | 27.07% |
| 23/01/2026 | 61.8(-0.64%) | 4,500 | 0.28 | 4,500 | 279.45 | 0 | 0 | 989,610 | 27.05% |
| 22/01/2026 | 62.2(0%) | 3,000 | 0.19 | 4,200 | 259.93 | 1,200 | 74.6 | 992,610 | 27.04% |
| 21/01/2026 | 62.2(-1.11%) | 13,300 | 0.83 | 13,300 | 827.29 | 0 | 0 | 1,005,910 | 27% |
| 20/01/2026 | 62.9(-0.47%) | 2,200 | 0.14 | 2,200 | 138.12 | 0 | 0 | 1,007,310 | 27% |
| 19/01/2026 | 63.2(1.28%) | 19,900 | 1.25 | 21,200 | 1,332.1 | 1,300 | 81.92 | 1,011,510 | 26.99% |
| 16/01/2026 | 62.4(-0.16%) | -800 | -0.05 | 0 | 0 | 800 | 50.7 | 1,011,510 | 26.99% |
| 15/01/2026 | 62.5(6.84%) | -15,700 | -0.97 | 900 | 56.25 | 16,600 | 1,029.29 | 1,011,510 | 26.99% |
| 14/01/2026 | 58.5(2.45%) | 500 | 0.03 | 1,800 | 103.76 | 1,300 | 74.38 | 1,012,010 | 26.99% |
| 13/01/2026 | 57.1(0.71%) | 300 | 0.02 | 300 | 17.09 | 0 | 0 | 1,011,730 | 26.99% |
| 12/01/2026 | 56.7(0%) | 0 | 0 | 100 | 5.68 | 100 | 5.69 | 999,330 | 27.02% |
| 09/01/2026 | 56.7(-0.53%) | -580 | -0.03 | 0 | 0 | 580 | 32.82 | 999,230 | 27.02% |
| 08/01/2026 | 57(0%) | -12,400 | -0.7 | 400 | 22.46 | 12,800 | 724.95 | 997,730 | 27.03% |
| 07/01/2026 | 57(-1.55%) | -100 | -0.01 | 300 | 17.1 | 400 | 22.76 | 997,730 | 27.03% |
| 06/01/2026 | 57.9(-1.7%) | -1,500 | -0.09 | 300 | 17.4 | 1,800 | 104.94 | 997,730 | 27.03% |
| 05/01/2026 | 58.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 997,730 | 27.03% |
| 31/12/2025 | 59.3(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 996,230 | 27.03% |
| 30/12/2025 | 57.9(-1.03%) | 200 | 0.01 | 400 | 23.2 | 200 | 11.7 | 995,830 | 27.03% |
| 29/12/2025 | 58.5(-1.18%) | -1,500 | -0.09 | 0 | 0 | 1,500 | 88.5 | 995,830 | 27.03% |
| 26/12/2025 | 59.2(-0.5%) | -600 | -0.04 | 0 | 0 | 600 | 35.43 | 995,830 | 27.03% |
| 25/12/2025 | 59.5(0%) | 100 | 0.01 | 100 | 5.97 | 0 | 0 | 995,930 | 27.03% |
| 24/12/2025 | 59.5(0%) | 100 | 0.01 | 100 | 5.94 | 0 | 0 | 996,030 | 27.03% |
| 23/12/2025 | 59.5(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 996,030 | 27.03% |
| 22/12/2025 | 59.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 996,030 | 27.03% |
| 19/12/2025 | 59.4(0.17%) | 100 | 0.01 | 100 | 5.9 | 0 | 0 | 995,830 | 27.03% |
| 18/12/2025 | 59.3(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 995,830 | 27.03% |
| 17/12/2025 | 59.2(0%) | -300 | -0.02 | 200 | 11.84 | 500 | 29.65 | 995,830 | 27.03% |
| 16/12/2025 | 59.2(0%) | 21 | 0 | 21 | 1.26 | 0 | 0 | 995,851 | 27.03% |
| 15/12/2025 | 59.2(-0.84%) | 2,100 | 0.12 | 2,100 | 124.32 | 0 | 0 | 997,951 | 27.03% |
| 12/12/2025 | 59.7(-0.5%) | 3,100 | 0.19 | 3,100 | 185.4 | 0 | 0 | 999,051 | 27.03% |
| 11/12/2025 | 60(0.67%) | 1,800 | 0.11 | 9,100 | 543.28 | 7,300 | 435.19 | 1,000,351 | 27.02% |
| 10/12/2025 | 59.6(-0.67%) | -2,000 | -0.12 | 500 | 29.88 | 2,500 | 149.24 | 1,000,151 | 27.02% |
| 09/12/2025 | 60(-0.66%) | -500 | -0.03 | 400 | 24.07 | 900 | 53.98 | 1,000,151 | 27.02% |
| 08/12/2025 | 60.4(-0.17%) | -200 | -0.01 | 0 | 0 | 200 | 12.1 | 999,551 | 27.02% |
| 05/12/2025 | 60.5(-0.49%) | 100 | 0.01 | 100 | 6.05 | 0 | 0 | 998,951 | 27.03% |
| 04/12/2025 | 60.8(1.33%) | -600 | -0.04 | 0 | 0 | 600 | 36.42 | 998,941 | 27.03% |
| 03/12/2025 | 60(0.17%) | -700 | -0.04 | 200 | 11.98 | 900 | 54 | 989,141 | 27.05% |
| 02/12/2025 | 59.9(-0.66%) | -10 | 0 | 0 | 0 | 10 | 0.6 | 989,141 | 27.05% |
| 01/12/2025 | 60.3(-0.17%) | -9,800 | -0.59 | 900 | 54.26 | 10,700 | 642.59 | 987,640 | 27.06% |
| 28/11/2025 | 60.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 987,340 | 27.06% |
| 27/11/2025 | 60.7(0%) | -1,501 | -0.09 | 0 | 0 | 1,501 | 91.13 | 987,340 | 27.06% |
| 26/11/2025 | 60.7(0.33%) | -300 | -0.02 | 100 | 6.07 | 400 | 24.19 | 987,140 | 27.06% |
| 25/11/2025 | 60.5(-0.66%) | 300 | 0.02 | 500 | 30.28 | 200 | 12.22 | 987,040 | 27.06% |
| 24/11/2025 | 60.9(-0.33%) | -200 | -0.01 | 0 | 0 | 200 | 12.2 | 987,040 | 27.06% |
| 21/11/2025 | 61.1(0%) | -400 | -0.02 | 100 | 6.07 | 500 | 30.36 | 987,040 | 27.06% |
| 20/11/2025 | 61.1(0%) | 8,600 | 0.53 | 9,700 | 592.74 | 1,100 | 67.21 | 995,340 | 27.04% |
| 19/11/2025 | 61.1(-0.16%) | 300 | 0.02 | 700 | 42.77 | 400 | 24.39 | 995,640 | 27.04% |
| 18/11/2025 | 61.2(0%) | -300 | -0.02 | 800 | 48.96 | 1,100 | 67.25 | 994,340 | 27.04% |
| 17/11/2025 | 61.2(-0.33%) | 3,700 | 0.23 | 4,600 | 281.05 | 900 | 54.95 | 998,040 | 27.03% |
| 14/11/2025 | 61.4(0%) | -1,300 | -0.08 | 0 | 0 | 1,300 | 79.62 | 997,240 | 27.03% |
| 13/11/2025 | 61.4(0%) | 100 | 0.01 | 100 | 6.12 | 0 | 0 | 995,740 | 27.03% |
| 12/11/2025 | 61.4(0%) | -800 | -0.05 | 0 | 0 | 800 | 48.89 | 995,140 | 27.04% |
| 11/11/2025 | 61.4(0.16%) | -1,600 | -0.1 | 0 | 0 | 1,600 | 98.09 | 994,240 | 27.04% |
| 10/11/2025 | 61.3(-0.65%) | -600 | -0.04 | 400 | 24.43 | 1,000 | 61.19 | 992,940 | 27.04% |
| 07/11/2025 | 61.7(-0.48%) | -900 | -0.06 | 100 | 6.12 | 1,000 | 61.99 | 992,440 | 27.04% |
| 06/11/2025 | 64.5(0%) | -1,300 | -0.08 | 0 | 0 | 1,300 | 83.51 | 991,640 | 27.05% |
| 05/11/2025 | 64.5(-0.15%) | -500 | -0.03 | 0 | 0 | 500 | 32.26 | 990,340 | 27.05% |
| 04/11/2025 | 64.6(-0.15%) | -800 | -0.05 | 0 | 0 | 800 | 51.39 | 989,640 | 27.05% |
| 03/11/2025 | 64.7(0.47%) | -1,300 | -0.08 | 600 | 38.7 | 1,900 | 122.01 | 989,640 | 27.05% |
| 31/10/2025 | 64.4(-0.31%) | -700 | -0.05 | 200 | 12.85 | 900 | 57.85 | 987,840 | 27.06% |
| 30/10/2025 | 64.6(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 987,840 | 27.06% |
| 29/10/2025 | 64.5(0.47%) | -1,800 | -0.12 | 200 | 12.8 | 2,000 | 128.9 | 987,540 | 27.06% |
| 28/10/2025 | 64.2(-0.47%) | 1,000 | 0.06 | 1,200 | 76.86 | 200 | 12.77 | 988,340 | 27.06% |
| 27/10/2025 | 64.5(0%) | -300 | -0.02 | 0 | 0 | 300 | 19.35 | 988,040 | 27.06% |
| 24/10/2025 | 64.5(-0.15%) | -200 | -0.01 | 0 | 0 | 200 | 12.95 | 988,040 | 27.06% |
| 23/10/2025 | 64.6(0.31%) | -300 | -0.02 | 100 | 6.45 | 400 | 25.9 | 987,640 | 27.06% |
| 22/10/2025 | 64.4(0.94%) | 200 | 0.01 | 400 | 25.72 | 200 | 12.84 | 985,840 | 27.06% |
| 21/10/2025 | 63.8(0%) | -400 | -0.03 | 0 | 0 | 400 | 25.52 | 985,440 | 27.07% |
| 20/10/2025 | 63.8(-2.74%) | -2,000 | -0.13 | 0 | 0 | 2,000 | 131.17 | 984,840 | 27.07% |
| 17/10/2025 | 65.6(0%) | -400 | -0.03 | 0 | 0 | 400 | 26.35 | 984,840 | 27.07% |
| 16/10/2025 | 65.6(0%) | -600 | -0.04 | 0 | 0 | 600 | 39.46 | 984,727 | 27.07% |
| 15/10/2025 | 65.6(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 984,427 | 27.07% |
| 14/10/2025 | 65.4(-1.51%) | -113 | -0.01 | 100 | 6.6 | 213 | 14.06 | 984,127 | 27.07% |
| 13/10/2025 | 66.4(1.68%) | -300 | -0.02 | 2,000 | 130.8 | 2,300 | 151.49 | 983,827 | 27.07% |
| 10/10/2025 | 65.3(1.56%) | -300 | -0.02 | 100 | 6.43 | 400 | 25.88 | 983,307 | 27.07% |
| 09/10/2025 | 64.3(-0.31%) | -300 | -0.02 | 0 | 0 | 300 | 19.32 | 982,907 | 27.07% |
| 08/10/2025 | 64.5(0%) | -520 | -0.03 | 0 | 0 | 520 | 33.44 | 980,207 | 27.08% |
| 07/10/2025 | 64.5(-0.15%) | -400 | -0.03 | 0 | 0 | 400 | 25.84 | 979,707 | 27.08% |
| 06/10/2025 | 64.6(0%) | -2,700 | -0.17 | 0 | 0 | 2,700 | 173.58 | 978,407 | 27.09% |
| 03/10/2025 | 64.6(0.31%) | -500 | -0.03 | 100 | 6.45 | 600 | 38.75 | 974,407 | 27.1% |
| 02/10/2025 | 64.4(-0.46%) | -1,300 | -0.08 | 1,500 | 97.05 | 2,800 | 180.86 | 972,407 | 27.1% |
日本語