| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/05/2026 | 23.5(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,639 | 0% |
| 26/05/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,339 | 0% |
| 25/05/2026 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,639 | 0% |
| 22/05/2026 | 23.3(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,639 | 0% |
| 21/05/2026 | 23.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,639 | 0% |
| 20/05/2026 | 23.6(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,639 | 0% |
| 19/05/2026 | 24(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 18/05/2026 | 23.4(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 15/05/2026 | 23.3(-1.27%) | -70 | 0 | 0 | 0 | 70 | 1.65 | 104,713,269 | 0% |
| 14/05/2026 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 13/05/2026 | 23.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 12/05/2026 | 24(0%) | 100 | 0 | 100 | 2.38 | 0 | 0 | 104,713,569 | 0% |
| 11/05/2026 | 24.1(0%) | 100 | 0 | 100 | 2.4 | 0 | 0 | 104,713,569 | 0% |
| 08/05/2026 | 24.2(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 07/05/2026 | 24.2(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 06/05/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 05/05/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,269 | 0% |
| 04/05/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 29/04/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,269 | 0% |
| 28/04/2026 | 24.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 24/04/2026 | 24.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 23/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 22/04/2026 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 21/04/2026 | 24.7(-0.4%) | -200 | 0 | 0 | 0 | 200 | 4.9 | 104,713,469 | 0% |
| 20/04/2026 | 24.5(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 17/04/2026 | 25.2(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,569 | 0% |
| 16/04/2026 | 25.7(3.63%) | 200 | 0.01 | 200 | 5.18 | 0 | 0 | 104,713,569 | 0% |
| 15/04/2026 | 25(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 14/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 13/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 10/04/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 09/04/2026 | 24.4(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,269 | 0% |
| 08/04/2026 | 24.3(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 07/04/2026 | 23.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 06/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,769 | 0% |
| 03/04/2026 | 24.2(1.26%) | 200 | 0 | 200 | 4.84 | 0 | 0 | 104,713,769 | 0% |
| 02/04/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,969 | 0% |
| 01/04/2026 | 24.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,969 | 0% |
| 31/03/2026 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,713,947 | 0% |
| 30/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,693,967 | 0% |
| 27/03/2026 | 24(0.84%) | -2 | 0 | 0 | 0 | 2 | 0.05 | 104,713,967 | 0% |
| 26/03/2026 | 24(0.42%) | 20 | 0 | 20 | 0.48 | 0 | 0 | 104,713,967 | 0% |
| 25/03/2026 | 24(1.69%) | 1,010 | 0.02 | 1,010 | 24.04 | 0 | 0 | 104,713,972 | 0% |
| 24/03/2026 | 23.7(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,714,997 | 0% |
| 23/03/2026 | 23.2(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,714,997 | 0% |
| 20/03/2026 | 23.6(-0.84%) | 3,800 | 0.09 | 3,800 | 90.82 | 0 | 0 | 104,714,977 | 0% |
| 19/03/2026 | 24(0%) | 10 | 0 | 10 | 0.24 | 0 | 0 | 104,718,797 | 0% |
| 18/03/2026 | 24.5(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,718,797 | 0% |
| 17/03/2026 | 24.1(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,718,807 | 0% |
| 16/03/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,718,807 | 0% |
| 13/03/2026 | 24.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,718,807 | 0% |
| 12/03/2026 | 24.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,718,307 | 0% |
| 11/03/2026 | 24.7(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,718,307 | 0% |
| 10/03/2026 | 24(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,718,807 | 0% |
| 09/03/2026 | 22.6(-14.39%) | 4,310 | 0.11 | 4,310 | 110.67 | 0 | 0 | 104,718,807 | 0% |
| 06/03/2026 | 26.5(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,723,117 | 0% |
| 05/03/2026 | 26.7(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,722,117 | 0% |
| 04/03/2026 | 27.6(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,720,817 | 0% |
| 03/03/2026 | 28.4(-1.73%) | 6,700 | 0.19 | 7,700 | 222.53 | 1,000 | 28.3 | 104,719,817 | 0% |
| 02/03/2026 | 28.9(5.86%) | -2,300 | -0.07 | 0 | 0 | 2,300 | 67.08 | 104,719,317 | 0% |
| 27/02/2026 | 27.6(0.73%) | 500 | 0.01 | 500 | 13.65 | 0 | 0 | 104,727,517 | 0% |
| 26/02/2026 | 27.3(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,017 | 0% |
| 25/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,017 | 0% |
| 24/02/2026 | 27.7(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,017 | 0% |
| 23/02/2026 | 27.3(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,017 | 0% |
| 13/02/2026 | 26.8(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,017 | 0% |
| 12/02/2026 | 26.5(0%) | 100 | 0 | 100 | 2.66 | 0 | 0 | 104,728,017 | 0% |
| 11/02/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,727,017 | 0% |
| 10/02/2026 | 26.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,117 | 0% |
| 09/02/2026 | 26.3(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,117 | 0% |
| 06/02/2026 | 26.6(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,117 | 0% |
| 05/02/2026 | 27.3(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,727,117 | 0% |
| 04/02/2026 | 27.9(0.72%) | 200 | 0.01 | 200 | 5.56 | 0 | 0 | 104,727,117 | 0% |
| 03/02/2026 | 27.8(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,727,817 | 0% |
| 02/02/2026 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,217 | 0% |
| 30/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,317 | 0% |
| 29/01/2026 | 26.9(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,728,317 | 0% |
| 28/01/2026 | 26.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,727,817 | 0% |
| 27/01/2026 | 26.4(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,727,217 | 0% |
| 26/01/2026 | 26.7(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,726,717 | 0% |
| 23/01/2026 | 28.1(-4.1%) | -600 | -0.02 | 0 | 0 | 600 | 17.1 | 104,724,664 | 0% |
| 22/01/2026 | 29(0%) | 30 | 0 | 30 | 0.88 | 0 | 0 | 104,724,664 | 0% |
| 21/01/2026 | 28.8(-1.03%) | -3,053 | -0.09 | 0 | 0 | 3,053 | 88.55 | 104,723,644 | 0% |
| 20/01/2026 | 29.1(3.56%) | 293 | 0.01 | 600 | 17.54 | 307 | 8.91 | 104,724,387 | 0% |
| 19/01/2026 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,723,987 | 0% |
| 16/01/2026 | 28.6(-3.05%) | 2,000 | 0.06 | 2,000 | 59 | 0 | 0 | 104,723,987 | 0% |
| 15/01/2026 | 29.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,725,987 | 0% |
| 14/01/2026 | 29.2(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,726,987 | 0% |
| 13/01/2026 | 27.7(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,725,987 | 0% |
| 12/01/2026 | 27.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,726,987 | 0% |
| 09/01/2026 | 27.6(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,726,987 | 0% |
| 08/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,726,987 | 0% |
| 07/01/2026 | 26.3(3.95%) | 15,500 | 0.4 | 15,500 | 401.69 | 0 | 0 | 104,690,487 | 0% |
| 06/01/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,741,487 | 0% |
| 05/01/2026 | 25.5(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,742,487 | 0% |
| 31/12/2025 | 25.7(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,742,487 | 0% |
| 30/12/2025 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,736,587 | 0% |
| 29/12/2025 | 26.3(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,387 | 0% |
| 26/12/2025 | 26.1(1.95%) | -5,900 | -0.15 | 0 | 0 | 5,900 | 151.04 | 104,731,687 | 0% |
| 25/12/2025 | 25.6(-1.16%) | -4,900 | -0.13 | 200 | 5.1 | 5,100 | 132.09 | 104,731,487 | 0% |
| 24/12/2025 | 25.9(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,287 | 0% |
| 23/12/2025 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,687 | 0% |
| 22/12/2025 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,711,587 | 0% |
| 19/12/2025 | 26.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,487 | 0% |
| 18/12/2025 | 26(-2.62%) | 200 | 0.01 | 200 | 5.22 | 0 | 0 | 104,731,687 | 0% |
| 17/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,887 | 0% |
| 16/12/2025 | 27(0.37%) | 400 | 0.01 | 400 | 10.76 | 0 | 0 | 104,731,887 | 0% |
| 15/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 12/12/2025 | 27(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,887 | 0% |
| 11/12/2025 | 27.7(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 10/12/2025 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 09/12/2025 | 28.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 08/12/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,687 | 0% |
| 05/12/2025 | 27.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 04/12/2025 | 28.1(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 03/12/2025 | 27.7(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 02/12/2025 | 27.5(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 01/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 28/11/2025 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,732,287 | 0% |
| 27/11/2025 | 27.3(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,731,487 | 0% |
日本語