| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/03/2026 | 15.95(2.9%) | -19,900 | 0 | 0 | 0 | 19,900 | 0 | -8,143,965 | 5.5% |
| 16/03/2026 | 15.5(0%) | -400 | -0.01 | 0 | 0 | 400 | 6.2 | -8,143,965 | 5.5% |
| 13/03/2026 | 15.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,143,965 | 5.5% |
| 12/03/2026 | 15.55(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,143,965 | 5.5% |
| 11/03/2026 | 15.35(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,143,965 | 5.5% |
| 10/03/2026 | 15.2(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,143,965 | 5.5% |
| 09/03/2026 | 14.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,165 | 5.5% |
| 06/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,165 | 5.5% |
| 05/03/2026 | 15.8(-0.32%) | -200 | 0 | 0 | 0 | 200 | 3.16 | -8,144,177 | 5.5% |
| 04/03/2026 | 15.85(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,277 | 5.5% |
| 03/03/2026 | 15.9(-0.63%) | -12 | 0 | 0 | 0 | 12 | 0.19 | -8,144,277 | 5.5% |
| 02/03/2026 | 16(0%) | -100 | 0 | 0 | 0 | 100 | 1.6 | -8,144,277 | 5.5% |
| 27/02/2026 | 16(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,290 | 5.5% |
| 26/02/2026 | 15.85(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,997 | 5.5% |
| 25/02/2026 | 16.3(0.62%) | -13 | 0 | 0 | 0 | 13 | 0.2 | -8,144,997 | 5.5% |
| 24/02/2026 | 16.2(0.93%) | -707 | -0.01 | 0 | 0 | 707 | 11.24 | -8,144,997 | 5.5% |
| 23/02/2026 | 16.05(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,997 | 5.5% |
| 13/02/2026 | 16.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,997 | 5.5% |
| 12/02/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,997 | 5.5% |
| 11/02/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,997 | 5.5% |
| 10/02/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,997 | 5.5% |
| 09/02/2026 | 15.9(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,144,997 | 5.5% |
| 06/02/2026 | 15.55(-4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,156,097 | 5.51% |
| 05/02/2026 | 16.2(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,166,097 | 5.52% |
| 04/02/2026 | 16.25(4.84%) | -11,100 | -0.17 | 0 | 0 | 11,100 | 169.74 | -8,166,097 | 5.52% |
| 03/02/2026 | 15.5(1.97%) | -10,000 | -0.15 | 0 | 0 | 10,000 | 152 | -8,168,397 | 5.52% |
| 02/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,168,397 | 5.52% |
| 30/01/2026 | 15.2(0%) | -2,300 | -0.03 | 0 | 0 | 2,300 | 34.96 | -8,168,397 | 5.52% |
| 29/01/2026 | 15.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,168,397 | 5.52% |
| 28/01/2026 | 15.35(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,168,397 | 5.52% |
| 27/01/2026 | 15.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,169,897 | 5.52% |
| 26/01/2026 | 15.15(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,174,697 | 5.52% |
| 23/01/2026 | 15.2(0%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 22.8 | -8,192,197 | 5.54% |
| 22/01/2026 | 15.2(-0.33%) | -4,800 | -0.07 | 0 | 0 | 4,800 | 72.97 | -8,192,201 | 5.54% |
| 21/01/2026 | 15.25(-2.87%) | -17,500 | -0.27 | 0 | 0 | 17,500 | 266.75 | -8,192,201 | 5.54% |
| 20/01/2026 | 15.7(-0.32%) | -4 | 0 | 0 | 0 | 4 | 0.06 | -8,192,201 | 5.54% |
| 19/01/2026 | 15.75(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,201 | 5.54% |
| 16/01/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 15/01/2026 | 15.8(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 14/01/2026 | 15.95(1.59%) | -200 | 0 | 0 | 0 | 200 | 3.07 | -8,192,401 | 5.54% |
| 13/01/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 12/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 09/01/2026 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 08/01/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 07/01/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 06/01/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 05/01/2026 | 16.2(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,401 | 5.54% |
| 31/12/2025 | 16.35(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,455 | 5.54% |
| 30/12/2025 | 16.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,455 | 5.54% |
| 29/12/2025 | 16.25(0%) | -54 | 0 | 0 | 0 | 54 | 0.87 | -8,192,455 | 5.54% |
| 26/12/2025 | 16.25(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,192,455 | 5.54% |
| 25/12/2025 | 16.15(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,355 | 5.54% |
| 24/12/2025 | 16.35(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,355 | 5.54% |
| 23/12/2025 | 16.8(-2.04%) | -1,900 | -0.03 | 0 | 0 | 1,900 | 31.07 | -8,194,355 | 5.54% |
| 22/12/2025 | 17.15(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,355 | 5.54% |
| 19/12/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 18/12/2025 | 17.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 17/12/2025 | 17.6(4.76%) | -32 | 0 | 0 | 0 | 32 | 0.52 | -8,194,387 | 5.54% |
| 16/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 15/12/2025 | 16.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 12/12/2025 | 16.85(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 11/12/2025 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 10/12/2025 | 16.15(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 09/12/2025 | 16.3(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 08/12/2025 | 16.15(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 05/12/2025 | 16.45(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 04/12/2025 | 16.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,387 | 5.54% |
| 03/12/2025 | 16.55(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 02/12/2025 | 16.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 01/12/2025 | 16.35(0%) | -100 | 0 | 0 | 0 | 100 | 1.64 | -8,194,487 | 5.54% |
| 28/11/2025 | 16.35(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 27/11/2025 | 16.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 26/11/2025 | 16.25(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 25/11/2025 | 16.2(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 24/11/2025 | 16.35(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 21/11/2025 | 16.45(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 20/11/2025 | 16.6(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 19/11/2025 | 16.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 18/11/2025 | 16.65(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 17/11/2025 | 16.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 14/11/2025 | 16.55(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 13/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 12/11/2025 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 11/11/2025 | 16.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 10/11/2025 | 16.75(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 07/11/2025 | 16.65(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 06/11/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 05/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 04/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 03/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 31/10/2025 | 16.9(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 30/10/2025 | 17.45(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 29/10/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 28/10/2025 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 27/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 24/10/2025 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 23/10/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 22/10/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 21/10/2025 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 20/10/2025 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 17/10/2025 | 16.75(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 16/10/2025 | 16.4(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 15/10/2025 | 16.95(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 14/10/2025 | 16.75(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 13/10/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 10/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 09/10/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 08/10/2025 | 17.3(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 07/10/2025 | 17.35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 06/10/2025 | 17.3(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,194,487 | 5.54% |
| 03/10/2025 | 17.25(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 02/10/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 01/10/2025 | 17.1(-0.87%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 17 | -8,195,487 | 5.54% |
| 30/09/2025 | 17.25(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 29/09/2025 | 17.55(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 26/09/2025 | 17.5(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 25/09/2025 | 17.65(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 24/09/2025 | 17.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 23/09/2025 | 17.35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 22/09/2025 | 17.3(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 19/09/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 18/09/2025 | 17.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
| 17/09/2025 | 17.8(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,195,487 | 5.54% |
日本語