| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/09/2026 | 3.9(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,623 | 0.86% |
| 16/09/2026 | 3.88(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,623 | 0.86% |
| 15/09/2026 | 3.9(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 14/09/2026 | 3.86(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 11/09/2026 | 3.88(0%) | -400 | 0 | 0 | 0 | 400 | 1.52 | 16,905,223 | 0.86% |
| 10/09/2026 | 3.88(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 09/09/2026 | 3.85(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 08/09/2026 | 3.8(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 07/09/2026 | 3.92(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 04/09/2026 | 3.94(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 03/09/2026 | 3.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 28/08/2026 | 3.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 27/08/2026 | 3.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 26/08/2026 | 3.93(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 25/08/2026 | 3.89(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 24/08/2026 | 3.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 21/08/2026 | 3.93(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 20/08/2026 | 3.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 19/08/2026 | 3.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 18/08/2026 | 3.92(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 17/08/2026 | 3.93(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 14/08/2026 | 3.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 13/08/2026 | 3.95(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 12/08/2026 | 3.87(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 11/08/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 10/08/2026 | 3.97(4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 07/08/2026 | 3.81(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 06/08/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 05/08/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 04/08/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 03/08/2026 | 3.97(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 31/07/2026 | 3.93(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 30/07/2026 | 3.96(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 29/07/2026 | 3.9(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 28/07/2026 | 3.88(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 27/07/2026 | 3.97(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 24/07/2026 | 3.9(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,223 | 0.86% |
| 23/07/2026 | 3.95(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,182 | 0.86% |
| 22/07/2026 | 3.89(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 21/07/2026 | 3.96(0%) | -41 | 0 | 0 | 0 | 41 | 0.15 | 16,905,180 | 0.86% |
| 20/07/2026 | 3.96(2.06%) | -2 | 0 | 0 | 0 | 2 | 0.01 | 16,905,180 | 0.86% |
| 17/07/2026 | 3.88(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 16/07/2026 | 3.94(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 15/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 14/07/2026 | 3.8(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 13/07/2026 | 3.89(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 10/07/2026 | 3.83(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 09/07/2026 | 3.85(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 08/07/2026 | 3.86(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 07/07/2026 | 3.88(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 06/07/2026 | 3.94(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 03/07/2026 | 4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 02/07/2026 | 4.03(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 01/07/2026 | 3.97(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 30/06/2026 | 3.95(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 29/06/2026 | 3.92(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 26/06/2026 | 3.98(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 25/06/2026 | 3.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 24/06/2026 | 3.99(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 23/06/2026 | 3.92(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 22/06/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 19/06/2026 | 4(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 18/06/2026 | 4.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 17/06/2026 | 4.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 16/06/2026 | 4.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 15/06/2026 | 4.05(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 12/06/2026 | 4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 11/06/2026 | 4.01(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 10/06/2026 | 4.09(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 09/06/2026 | 4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 08/06/2026 | 3.99(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 05/06/2026 | 3.9(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 04/06/2026 | 3.89(-3.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 03/06/2026 | 4.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 02/06/2026 | 4.04(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 01/06/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 29/05/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 28/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 27/05/2026 | 4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 26/05/2026 | 4.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 25/05/2026 | 4.01(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 22/05/2026 | 4.03(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 21/05/2026 | 3.96(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 20/05/2026 | 3.89(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 19/05/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 18/05/2026 | 3.97(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 15/05/2026 | 3.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 14/05/2026 | 3.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 13/05/2026 | 3.95(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 12/05/2026 | 3.9(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 11/05/2026 | 3.93(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 08/05/2026 | 3.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 07/05/2026 | 3.94(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 06/05/2026 | 4(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 05/05/2026 | 3.97(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 04/05/2026 | 3.99(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 29/04/2026 | 3.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 28/04/2026 | 3.98(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 24/04/2026 | 3.95(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 23/04/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 22/04/2026 | 3.97(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 21/04/2026 | 3.99(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 20/04/2026 | 4(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,980 | 0.86% |
| 17/04/2026 | 4.04(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,980 | 0.86% |
| 16/04/2026 | 3.99(0%) | -200 | 0 | 0 | 0 | 200 | 0.79 | 16,904,980 | 0.86% |
| 15/04/2026 | 3.99(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,980 | 0.86% |
| 14/04/2026 | 3.97(0%) | 200 | 0 | 200 | 0.78 | 0 | 0 | 16,905,180 | 0.86% |
| 13/04/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 10/04/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 09/04/2026 | 3.97(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 08/04/2026 | 3.99(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 07/04/2026 | 4(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 06/04/2026 | 3.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 03/04/2026 | 3.98(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 02/04/2026 | 3.91(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 01/04/2026 | 3.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 31/03/2026 | 3.95(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 30/03/2026 | 3.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 27/03/2026 | 3.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 26/03/2026 | 3.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 25/03/2026 | 3.99(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 24/03/2026 | 3.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 23/03/2026 | 3.92(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 20/03/2026 | 3.72(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 19/03/2026 | 3.95(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 18/03/2026 | 4.09(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 17/03/2026 | 3.98(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
日本語