| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 3.95(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 06/05/2026 | 4(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 05/05/2026 | 3.97(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 04/05/2026 | 3.99(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 29/04/2026 | 3.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 28/04/2026 | 3.98(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 24/04/2026 | 3.95(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 23/04/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 22/04/2026 | 3.97(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 21/04/2026 | 3.99(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 20/04/2026 | 4(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,980 | 0.86% |
| 17/04/2026 | 4.04(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,980 | 0.86% |
| 16/04/2026 | 3.99(0%) | -200 | 0 | 0 | 0 | 200 | 0.79 | 16,904,980 | 0.86% |
| 15/04/2026 | 3.99(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,980 | 0.86% |
| 14/04/2026 | 3.97(0%) | 200 | 0 | 200 | 0.78 | 0 | 0 | 16,905,180 | 0.86% |
| 13/04/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 10/04/2026 | 3.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 09/04/2026 | 3.97(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 08/04/2026 | 3.99(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 07/04/2026 | 4(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 06/04/2026 | 3.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 03/04/2026 | 3.98(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 02/04/2026 | 3.91(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 01/04/2026 | 3.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 31/03/2026 | 3.95(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 30/03/2026 | 3.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 27/03/2026 | 3.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 26/03/2026 | 3.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 25/03/2026 | 3.99(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 24/03/2026 | 3.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 23/03/2026 | 3.92(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 20/03/2026 | 3.72(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 19/03/2026 | 3.95(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 18/03/2026 | 4.09(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 17/03/2026 | 3.98(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 16/03/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 13/03/2026 | 3.9(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 12/03/2026 | 3.93(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 11/03/2026 | 4(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 10/03/2026 | 3.85(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 09/03/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 06/03/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 05/03/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 04/03/2026 | 4(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 03/03/2026 | 3.92(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,180 | 0.86% |
| 02/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 27/02/2026 | 4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 26/02/2026 | 4.01(0.75%) | -35 | 0 | 0 | 0 | 35 | 0.13 | 16,905,145 | 0.86% |
| 25/02/2026 | 3.98(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 24/02/2026 | 4.05(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 23/02/2026 | 4.08(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 13/02/2026 | 4.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 12/02/2026 | 4.04(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 11/02/2026 | 4(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 10/02/2026 | 3.96(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 09/02/2026 | 3.94(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 06/02/2026 | 3.95(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 05/02/2026 | 3.94(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 04/02/2026 | 3.97(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 03/02/2026 | 3.99(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 02/02/2026 | 3.96(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 30/01/2026 | 4.07(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 29/01/2026 | 3.98(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 28/01/2026 | 3.99(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 27/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 26/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 23/01/2026 | 4(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 22/01/2026 | 4.04(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 21/01/2026 | 4.06(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 20/01/2026 | 4.01(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,145 | 0.86% |
| 19/01/2026 | 4.02(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,099 | 0.86% |
| 16/01/2026 | 4.02(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,699 | 0.86% |
| 15/01/2026 | 4.02(0.25%) | -46 | 0 | 0 | 0 | 46 | 0.18 | 16,904,699 | 0.86% |
| 14/01/2026 | 4.01(-0.25%) | -400 | 0 | 0 | 0 | 400 | 1.6 | 16,904,699 | 0.86% |
| 13/01/2026 | 4.02(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,699 | 0.86% |
| 12/01/2026 | 4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,699 | 0.86% |
| 09/01/2026 | 4.03(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,699 | 0.86% |
| 08/01/2026 | 4.05(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,699 | 0.86% |
| 07/01/2026 | 4.04(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,499 | 0.86% |
| 06/01/2026 | 3.98(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,499 | 0.86% |
| 05/01/2026 | 3.96(1.02%) | -200 | 0 | 0 | 0 | 200 | 0.77 | 16,904,499 | 0.86% |
| 31/12/2025 | 3.92(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,499 | 0.86% |
| 30/12/2025 | 4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,499 | 0.86% |
| 29/12/2025 | 3.83(-4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,499 | 0.86% |
| 26/12/2025 | 4(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 25/12/2025 | 4.08(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 24/12/2025 | 3.9(-4.88%) | -81 | 0 | 0 | 0 | 81 | 0.32 | 16,904,418 | 0.86% |
| 23/12/2025 | 4.1(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 22/12/2025 | 4.05(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 19/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 18/12/2025 | 4(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 17/12/2025 | 4.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 16/12/2025 | 4.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 15/12/2025 | 4.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 12/12/2025 | 4.04(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 11/12/2025 | 4.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 10/12/2025 | 4.05(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 09/12/2025 | 4.09(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 08/12/2025 | 4.1(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 05/12/2025 | 3.97(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 04/12/2025 | 4.08(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,418 | 0.86% |
| 03/12/2025 | 4.11(4.05%) | 1,200 | 0 | 1,200 | 4.91 | 0 | 0 | 16,905,618 | 0.86% |
| 02/12/2025 | 3.95(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,618 | 0.86% |
| 01/12/2025 | 4.05(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,618 | 0.86% |
| 28/11/2025 | 4.09(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,618 | 0.86% |
| 27/11/2025 | 4.12(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,618 | 0.86% |
| 26/11/2025 | 4.09(-1.21%) | 200 | 0 | 200 | 0.82 | 0 | 0 | 16,905,818 | 0.86% |
| 25/11/2025 | 4.14(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,818 | 0.86% |
| 24/11/2025 | 4.07(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,905,818 | 0.86% |
| 21/11/2025 | 4.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 20/11/2025 | 4.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 19/11/2025 | 4.08(0%) | -1,502 | -0.01 | 0 | 0 | 1,502 | 6.05 | 16,904,316 | 0.87% |
| 18/11/2025 | 4.08(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 17/11/2025 | 4.03(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 14/11/2025 | 4.09(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 13/11/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 12/11/2025 | 4.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 11/11/2025 | 4.09(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 10/11/2025 | 4.1(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
| 07/11/2025 | 4.03(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,904,316 | 0.87% |
日本語