| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 17.5(4.79%) | 7,435,400 | 129.9 | 8,325,400 | 145,492.46 | 890,000 | 15,590.69 | 354,929,088 | 0% |
| 31/03/2026 | 16.7(0%) | -469,500 | -8 | 355,600 | 6,000.27 | 825,100 | 14,001.16 | 362,422,388 | 0% |
| 30/03/2026 | 16.7(-2.34%) | -586,000 | -9.87 | 184,700 | 3,058.18 | 770,700 | 12,932.34 | 377,594,288 | 0% |
| 27/03/2026 | 17.1(7.55%) | 684,600 | 10.92 | 965,800 | 15,591.92 | 281,200 | 4,669.98 | 377,526,388 | 0% |
| 26/03/2026 | 15.9(-0.63%) | 721,800 | 11.43 | 758,500 | 12,012.33 | 36,700 | 585.52 | 378,325,688 | 0% |
| 25/03/2026 | 16(3.9%) | 1,690,600 | 26.96 | 3,024,700 | 48,375.93 | 1,334,100 | 21,418.79 | 377,481,288 | 0% |
| 24/03/2026 | 15.4(4.05%) | -76,700 | -1.25 | 194,200 | 2,992.66 | 270,900 | 4,238.68 | 380,100,188 | 0% |
| 23/03/2026 | 14.8(-7.5%) | 686,310 | 10.26 | 1,191,900 | 18,035.06 | 505,590 | 7,778.33 | 380,261,298 | 0% |
| 20/03/2026 | 16(1.91%) | 5,838,754 | 92.84 | 6,758,600 | 107,526.72 | 919,846 | 14,685.49 | 379,248,652 | 0% |
| 19/03/2026 | 15.7(-3.09%) | 217,200 | 3.37 | 335,800 | 5,247.02 | 118,600 | 1,872.94 | 386,876,452 | 0% |
| 18/03/2026 | 16.2(-2.41%) | -289,800 | -4.82 | 42,400 | 682.79 | 332,200 | 5,499.96 | 387,231,452 | 0% |
| 17/03/2026 | 16.6(1.22%) | 169,100 | 2.86 | 344,500 | 5,813.28 | 175,400 | 2,956.26 | 387,078,052 | 0% |
| 16/03/2026 | 16.4(0%) | 100 | 0.01 | 127,400 | 2,107.88 | 127,300 | 2,094.51 | 387,257,952 | 0% |
| 13/03/2026 | 16.4(-1.8%) | 152,100 | 2.54 | 291,600 | 4,851.33 | 139,500 | 2,308.18 | 387,241,552 | 0% |
| 12/03/2026 | 16.7(-4.02%) | 3,600 | 0.04 | 144,600 | 2,490.66 | 141,000 | 2,448.67 | 385,436,252 | 0% |
| 11/03/2026 | 17.4(4.82%) | 1,853,300 | 31.49 | 2,000,800 | 33,993.1 | 147,500 | 2,499.13 | 385,421,752 | 0% |
| 10/03/2026 | 16.6(0%) | -1,995,100 | -34.11 | 132,400 | 2,244.11 | 2,127,500 | 36,350.43 | 386,086,552 | 0% |
| 09/03/2026 | 16.6(-9.78%) | 6,440,800 | 106.9 | 6,646,500 | 110,365.17 | 205,700 | 3,465.03 | 386,189,352 | 0% |
| 06/03/2026 | 18.4(-6.6%) | -1,261,700 | -23.88 | 190,800 | 3,645.19 | 1,452,500 | 27,525.72 | 392,452,652 | 0% |
| 05/03/2026 | 19.7(4.79%) | 836,402 | 15.96 | 1,970,902 | 38,702.77 | 1,134,500 | 22,741.84 | 391,447,752 | 0% |
| 04/03/2026 | 18.8(2.73%) | 187,886 | 3.6 | 792,000 | 14,623.09 | 604,114 | 11,025.87 | 392,908,440 | 0% |
| 03/03/2026 | 18.3(1.1%) | 1,191,600 | 21.93 | 1,358,800 | 25,081.1 | 167,200 | 3,148.25 | 392,630,653 | 0% |
| 02/03/2026 | 18.1(-4.23%) | 223,003 | 4.2 | 1,107,603 | 20,306.64 | 884,600 | 16,107.51 | 392,889,853 | 0% |
| 27/02/2026 | 18.9(-0.53%) | -877,987 | -16.69 | 9,100 | 172.71 | 887,087 | 16,866.38 | 392,993,556 | 0% |
| 26/02/2026 | 19(1.06%) | -236,700 | -4.46 | 77,600 | 1,469.06 | 314,300 | 5,933.19 | 392,750,156 | 0% |
| 25/02/2026 | 18.8(-1.57%) | -1,061,500 | -20.24 | 48,700 | 927.37 | 1,110,200 | 21,164.27 | 392,759,156 | 0% |
| 24/02/2026 | 19.1(1.6%) | -163,300 | -3.25 | 541,500 | 10,207.35 | 704,800 | 13,459.68 | 392,231,556 | 0% |
| 23/02/2026 | 18.8(1.62%) | 491,270 | 9.17 | 651,800 | 12,151.8 | 160,530 | 2,984.32 | 392,667,626 | 0% |
| 13/02/2026 | 18.5(1.09%) | 1,612,700 | 29.63 | 1,612,800 | 29,633.28 | 100 | 1.82 | 393,319,126 | 0% |
| 12/02/2026 | 18.3(0%) | 61,600 | 1.12 | 61,600 | 1,123.53 | 0 | 0 | 394,916,326 | 0% |
| 11/02/2026 | 18.3(3.98%) | 455,600 | 8.26 | 455,600 | 8,261.82 | 0 | 0 | 394,878,826 | 0% |
| 10/02/2026 | 17.6(-0.56%) | -101,500 | -1.79 | 1,400 | 24.92 | 102,900 | 1,811.1 | 391,962,726 | 0% |
| 09/02/2026 | 17.7(-1.12%) | -120,400 | -2.19 | 22,100 | 396.1 | 142,500 | 2,584.3 | 391,998,426 | 0% |
| 06/02/2026 | 17.9(-4.79%) | -3,062,500 | -56.4 | 20,000 | 362.8 | 3,082,500 | 56,761.46 | 391,739,220 | 0% |
| 05/02/2026 | 18.8(-0.53%) | -127,200 | -2.39 | 20,500 | 385.42 | 147,700 | 2,778.71 | 388,726,420 | 0% |
| 04/02/2026 | 18.9(1.07%) | -305,106 | -5.93 | 167,400 | 3,171.13 | 472,506 | 9,099.57 | 388,198,520 | 0% |
| 03/02/2026 | 18.7(-0.53%) | -3,077,800 | -58.1 | 43,500 | 821.56 | 3,121,300 | 58,920.44 | 388,708,420 | 0% |
| 02/02/2026 | 18.8(0.53%) | 301,650 | 5.63 | 327,200 | 6,109.81 | 25,550 | 476.43 | 385,839,070 | 0% |
| 30/01/2026 | 18.7(0.54%) | 102,300 | 1.98 | 584,800 | 10,988.12 | 482,500 | 9,012.85 | 384,251,264 | 0% |
| 29/01/2026 | 18.6(-0.53%) | -2,867,300 | -53.97 | 147,700 | 2,786.72 | 3,015,000 | 56,755.86 | 384,198,964 | 0% |
| 28/01/2026 | 18.7(-1.58%) | -1,346,306 | -25.54 | 44,100 | 828.97 | 1,390,406 | 26,364.89 | 383,840,064 | 0% |
| 27/01/2026 | 19(0%) | -491,800 | -9.33 | 4,600 | 87.47 | 496,400 | 9,414.82 | 382,062,464 | 0% |
| 26/01/2026 | 19(-2.56%) | -120,300 | -2.33 | 1,700 | 32.51 | 122,000 | 2,366.69 | 380,762,835 | 0% |
| 23/01/2026 | 19.5(0.52%) | -1,849,900 | -36.27 | 127,600 | 2,499.28 | 1,977,500 | 38,764.6 | 380,288,823 | 0% |
| 22/01/2026 | 19.4(1.57%) | -1,319,529 | -25.59 | 519,200 | 10,072.53 | 1,838,729 | 35,662.56 | 380,402,615 | 0% |
| 21/01/2026 | 19.1(-3.54%) | -164,512 | -3.19 | 186,900 | 3,608.42 | 351,412 | 6,802.54 | 380,067,415 | 0% |
| 20/01/2026 | 19.8(-1.98%) | -9,408 | -0.17 | 127,800 | 2,575.23 | 137,208 | 2,744.14 | 379,999,315 | 0% |
| 19/01/2026 | 20.2(0%) | -108,100 | -2.2 | 128,600 | 2,635.22 | 236,700 | 4,831.26 | 378,657,815 | 0% |
| 16/01/2026 | 20.2(-1.46%) | -615,600 | -12.48 | 2,200 | 45.01 | 617,800 | 12,528.22 | 378,922,015 | 0% |
| 15/01/2026 | 20.5(-1.44%) | -853,500 | -17.63 | 402,300 | 8,358.42 | 1,255,800 | 25,989.3 | 378,269,964 | 0% |
| 14/01/2026 | 20.8(0%) | 424,200 | 8.69 | 663,600 | 13,670.52 | 239,400 | 4,984.23 | 378,667,464 | 0% |
| 13/01/2026 | 20.8(0.97%) | -99,651 | -2.16 | 215,249 | 4,542.81 | 314,900 | 6,705.49 | 378,509,315 | 0% |
| 12/01/2026 | 20.6(9.57%) | 525,200 | 10.32 | 962,500 | 19,193.37 | 437,300 | 8,878.31 | 378,258,064 | 0% |
| 09/01/2026 | 18.8(-4.57%) | -1,014,600 | -19.55 | 142,900 | 2,764.72 | 1,157,500 | 22,317.3 | 378,525,864 | 0% |
| 08/01/2026 | 19.7(1.55%) | 2,544,900 | 50.55 | 3,133,400 | 62,159.51 | 588,500 | 11,612.57 | 376,204,064 | 0% |
| 07/01/2026 | 19.4(3.19%) | 61,600 | 1.19 | 64,600 | 1,246.69 | 3,000 | 57.9 | 379,334,164 | 0% |
| 06/01/2026 | 18.8(-3.09%) | -2,447,200 | -45.7 | 583,000 | 10,841.45 | 3,030,200 | 56,540.53 | 378,815,664 | 0% |
| 05/01/2026 | 19.4(-5.83%) | 663,700 | 12.52 | 890,200 | 17,105.18 | 226,500 | 4,588.95 | 379,187,064 | 0% |
| 31/12/2025 | 20.6(-1.44%) | 63,700 | 1.32 | 201,600 | 4,196.8 | 137,900 | 2,871.89 | 379,353,664 | 0% |
| 30/12/2025 | 20.9(0.48%) | 218,600 | 4.54 | 262,400 | 5,457.71 | 43,800 | 915.42 | 378,120,364 | 0% |
| 29/12/2025 | 20.8(-1.42%) | -462,100 | -9.66 | 161,900 | 3,386.61 | 624,000 | 13,042.08 | 378,220,864 | 0% |
| 26/12/2025 | 21.1(-0.94%) | -1,515,200 | -31.64 | 61,300 | 1,282.58 | 1,576,500 | 32,917.99 | 377,624,764 | 0% |
| 25/12/2025 | 21.3(-1.84%) | 106,900 | 2.3 | 356,000 | 7,694.06 | 249,100 | 5,394.48 | 377,235,564 | 0% |
| 24/12/2025 | 21.7(1.4%) | -379,100 | -8.16 | 112,600 | 2,454.64 | 491,700 | 10,618.87 | 376,494,364 | 0% |
| 23/12/2025 | 21.4(-2.28%) | -499,700 | -10.89 | 3,200 | 69.12 | 502,900 | 10,961.43 | 376,603,764 | 0% |
| 22/12/2025 | 21.9(2.82%) | -1,003,900 | -21.92 | 31,600 | 677.78 | 1,035,500 | 22,597.23 | 376,491,764 | 0% |
| 19/12/2025 | 21.3(1.43%) | 666,120 | 14.31 | 2,062,100 | 43,873.76 | 1,395,980 | 29,561.11 | 374,445,284 | 0% |
| 18/12/2025 | 21(0%) | -82,600 | -1.73 | 313,000 | 6,542.45 | 395,600 | 8,276.19 | 376,266,284 | 0% |
| 17/12/2025 | 21(-1.87%) | -102,800 | -2.28 | 267,500 | 5,597.31 | 370,300 | 7,877.07 | 376,559,484 | 0% |
| 16/12/2025 | 21.4(5.42%) | -39,800 | -0.3 | 1,153,700 | 24,361.54 | 1,193,500 | 24,658.57 | 375,795,184 | 0% |
| 15/12/2025 | 20.3(0%) | -98,900 | -2 | 334,800 | 6,824.9 | 433,700 | 8,826.27 | 376,505,184 | 0% |
| 12/12/2025 | 20.3(-4.25%) | 219,800 | 4.63 | 1,399,800 | 29,393 | 1,180,000 | 24,758.7 | 375,680,984 | 0% |
| 11/12/2025 | 21.2(-0.47%) | 1,004,100 | 21.45 | 1,068,000 | 22,812.13 | 63,900 | 1,365.08 | 374,680,684 | 0% |
| 10/12/2025 | 21.3(0.47%) | 599,300 | 12.78 | 735,100 | 15,708.03 | 135,800 | 2,926.17 | 375,971,684 | 0% |
| 09/12/2025 | 21.2(0.95%) | -1,732,800 | -35.81 | 126,800 | 2,655.26 | 1,859,600 | 38,469.1 | 376,627,284 | 0% |
| 08/12/2025 | 21(-2.78%) | -115,200 | -2.36 | 238,700 | 5,107.88 | 353,900 | 7,467.3 | 376,303,084 | 0% |
| 05/12/2025 | 21.6(-1.82%) | -169,800 | -3.71 | 5,400 | 116.69 | 175,200 | 3,824.71 | 376,291,284 | 0% |
| 04/12/2025 | 22(2.8%) | -124,700 | -2.67 | 661,900 | 14,577.32 | 786,600 | 17,249.67 | 375,706,784 | 0% |
| 03/12/2025 | 21.4(0.47%) | -261,000 | -5.59 | 256,200 | 5,505.34 | 517,200 | 11,094.05 | 375,465,684 | 0% |
| 02/12/2025 | 21.3(3.9%) | 228,700 | 4.71 | 1,013,600 | 21,113.46 | 784,900 | 16,400.23 | 375,216,984 | 0% |
| 01/12/2025 | 20.5(-2.38%) | 637,400 | 13.27 | 644,500 | 13,420.48 | 7,100 | 150.29 | 375,928,784 | 0% |
| 28/11/2025 | 21(-1.87%) | 825,100 | 17.37 | 839,800 | 17,686.55 | 14,700 | 315.72 | 376,821,184 | 0% |
| 27/11/2025 | 21.4(-1.38%) | 363,700 | 7.84 | 536,800 | 11,609.19 | 173,100 | 3,771.72 | 377,621,884 | 0% |
| 26/11/2025 | 21.7(5.34%) | -261,200 | -5.66 | 32,600 | 698.8 | 293,800 | 6,360.12 | 378,059,684 | 0% |
| 25/11/2025 | 20.6(-4.19%) | 211,500 | 4.35 | 406,800 | 8,442.31 | 195,300 | 4,088.79 | 377,763,384 | 0% |
| 24/11/2025 | 21.5(-0.46%) | -70,100 | -1.53 | 0 | 0 | 70,100 | 1,534.78 | 377,814,084 | 0% |
| 21/11/2025 | 21.6(-1.82%) | 418,800 | 9.06 | 446,400 | 9,658.93 | 27,600 | 594.38 | 377,196,584 | 0% |
| 20/11/2025 | 22(-0.9%) | -396,700 | -8.8 | 140,200 | 3,082.5 | 536,900 | 11,881.43 | 376,837,284 | 0% |
| 19/11/2025 | 22.2(-3.06%) | -682,900 | -15.32 | 6,900 | 152.2 | 689,800 | 15,474.64 | 374,752,384 | 0% |
| 18/11/2025 | 22.9(0%) | -659,500 | -15.26 | 13,500 | 313.95 | 673,000 | 15,578.41 | 374,183,184 | 0% |
| 17/11/2025 | 22.9(1.33%) | -1,441,000 | -32.67 | 2,000 | 45.75 | 1,443,000 | 32,719.14 | 373,556,684 | 0% |
| 14/11/2025 | 22.6(0.89%) | -553,800 | -12.48 | 508,700 | 11,408.74 | 1,062,500 | 23,891.66 | 372,508,584 | 0% |
| 13/11/2025 | 22.4(-1.32%) | -497,200 | -11.2 | 184,200 | 4,114.75 | 681,400 | 15,312.84 | 372,169,984 | 0% |
| 12/11/2025 | 22.7(2.25%) | -1,257,800 | -28.49 | 206,400 | 4,684.67 | 1,464,200 | 33,170.35 | 369,532,584 | 0% |
| 11/11/2025 | 22.2(3.74%) | -878,500 | -19.47 | 348,000 | 7,678.97 | 1,226,500 | 27,146.45 | 367,200,184 | 0% |
| 10/11/2025 | 21.4(0%) | -2,245,100 | -48.25 | 1,366,000 | 28,723.54 | 3,611,100 | 76,971.93 | 366,690,584 | 0% |
| 07/11/2025 | 21.4(-5.31%) | -1,920,000 | -43.29 | 1,124,900 | 24,591.19 | 3,044,900 | 67,876.37 | 366,986,384 | 0% |
| 06/11/2025 | 22.6(0%) | 548,000 | 12.23 | 1,206,700 | 27,166.13 | 658,700 | 14,941.04 | 367,192,684 | 0% |
| 05/11/2025 | 22.6(-0.88%) | -78,600 | -1.82 | 234,400 | 5,319.4 | 313,000 | 7,141.16 | 367,933,084 | 0% |
| 04/11/2025 | 22.8(9.62%) | 4,513,500 | 94.69 | 7,278,700 | 154,752.68 | 2,765,200 | 60,065.88 | 365,592,783 | 0% |
| 03/11/2025 | 20.8(-9.57%) | 1,361,834 | 28.21 | 2,654,800 | 56,288.76 | 1,292,966 | 28,075.72 | 369,094,265 | 0% |
| 31/10/2025 | 23(-0.43%) | -298,900 | -6.92 | 8,100 | 188.6 | 307,000 | 7,110.11 | 371,190,265 | 0% |
| 30/10/2025 | 23.1(-3.75%) | -2,486,653 | -58.36 | 193,700 | 4,464.71 | 2,680,353 | 62,826.42 | 371,005,965 | 0% |
| 29/10/2025 | 24(0.42%) | -549,300 | -13.25 | 5,500 | 132.55 | 554,800 | 13,386.01 | 367,599,667 | 0% |
| 28/10/2025 | 23.9(3.91%) | 630,700 | 14.66 | 642,500 | 14,934.48 | 11,800 | 275.36 | 363,698,467 | 0% |
| 27/10/2025 | 23(-0.43%) | -1,142,798 | -26.65 | 1,367,600 | 31,887.64 | 2,510,398 | 58,539.26 | 359,842,467 | 0% |
| 24/10/2025 | 23.1(-3.75%) | -3,732,100 | -87.05 | 1,484,700 | 34,657.19 | 5,216,800 | 121,706.3 | 354,012,867 | 0% |
| 23/10/2025 | 24(-3.61%) | -3,292,800 | -81.38 | 16,600 | 411.68 | 3,309,400 | 81,796.09 | 355,125,067 | 0% |
| 22/10/2025 | 24.9(0.4%) | -5,708,000 | -138.56 | 7,400 | 177.36 | 5,715,400 | 138,737.64 | 350,841,567 | 0% |
| 21/10/2025 | 24.8(0.4%) | 1,244,300 | 30.01 | 1,339,600 | 32,347.61 | 95,300 | 2,336.86 | 346,647,367 | 0% |
| 20/10/2025 | 24.7(-9.85%) | -4,488,200 | -126.33 | 1,405,100 | 35,159.54 | 5,893,300 | 161,484.88 | 344,679,967 | 0% |
| 17/10/2025 | 27.4(0.37%) | -4,247,500 | -117.16 | 373,800 | 10,169.75 | 4,621,300 | 127,330.26 | 344,901,367 | 0% |
| 16/10/2025 | 27.3(1.11%) | -1,928,500 | -52.48 | 16,600 | 453.37 | 1,945,100 | 52,936.97 | 342,659,139 | 0% |
| 15/10/2025 | 27(0.37%) | -809,500 | -21.86 | 50,300 | 1,358.5 | 859,800 | 23,214.33 | 340,959,939 | 0% |
| 14/10/2025 | 26.9(0.37%) | -2,599,328 | -72.26 | 379,602 | 10,310.54 | 2,978,930 | 82,566.28 | 335,239,613 | 0% |
| 13/10/2025 | 26.8(1.13%) | -1,650,300 | -43.25 | 759,400 | 19,998.02 | 2,409,700 | 63,245.54 | 332,235,615 | 0% |
| 10/10/2025 | 26.5(-0.75%) | -5,387,924 | -144.49 | 7,000 | 186.2 | 5,394,924 | 144,680.67 | 332,987,315 | 0% |
| 09/10/2025 | 26.7(0.38%) | -2,640,500 | -70.74 | 21,100 | 566.27 | 2,661,600 | 71,304.95 | 332,972,815 | 0% |
| 08/10/2025 | 26.6(1.14%) | 521,380 | 13.55 | 1,501,730 | 40,147.67 | 980,350 | 26,596.19 | 332,015,765 | 0% |
| 07/10/2025 | 26.3(-1.5%) | 76,100 | 1.75 | 1,926,100 | 50,810.37 | 1,850,000 | 49,064.58 | 330,257,195 | 0% |
| 06/10/2025 | 26.7(9.88%) | 60,568 | 1.64 | 407,200 | 10,555.18 | 346,632 | 8,917.51 | 331,004,139 | 0% |
| 03/10/2025 | 24.3(-2.8%) | -1,295,700 | -32.06 | 68,800 | 1,695.35 | 1,364,500 | 33,753.1 | 328,204,939 | 0% |
| 02/10/2025 | 25(-3.1%) | -941,524 | -24.05 | 24,200 | 620.93 | 965,724 | 24,674.39 | 328,179,289 | 0% |
| 01/10/2025 | 25.8(0.39%) | -3,144,300 | -82.19 | 255,900 | 6,654.27 | 3,400,200 | 88,848.87 | 327,143,299 | 0% |
日本語