| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 31/03/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 30/03/2026 | 16.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/03/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/03/2026 | 16.6(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/03/2026 | 16.1(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/03/2026 | 15.8(-5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 20/03/2026 | 16.7(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/03/2026 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 18/03/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 17/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 16/03/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/03/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/03/2026 | 16.5(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/03/2026 | 15.6(-9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/03/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/03/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 04/03/2026 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 03/03/2026 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 02/03/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/02/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/02/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/02/2026 | 18.1(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/02/2026 | 17.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/02/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/02/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/02/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/02/2026 | 18(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 04/02/2026 | 17.7(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 03/02/2026 | 18.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 02/02/2026 | 18.3(-9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 30/01/2026 | 20.3(5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 29/01/2026 | 19.2(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 28/01/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/01/2026 | 18.8(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/01/2026 | 18.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/01/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 22/01/2026 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 21/01/2026 | 18.8(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 20/01/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/01/2026 | 19.4(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 16/01/2026 | 18.5(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 15/01/2026 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 14/01/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/01/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/01/2026 | 18.2(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 08/01/2026 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 07/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/01/2026 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/01/2026 | 18(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 31/12/2025 | 18.3(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 30/12/2025 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 29/12/2025 | 18.7(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/12/2025 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/12/2025 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/12/2025 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 22/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/12/2025 | 18.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 18/12/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 17/12/2025 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 16/12/2025 | 18.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 15/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/12/2025 | 18.6(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/12/2025 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/12/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/12/2025 | 19.1(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 08/12/2025 | 19.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/12/2025 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 04/12/2025 | 19.9(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 03/12/2025 | 18.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 02/12/2025 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 01/12/2025 | 18.7(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 28/11/2025 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/11/2025 | 19.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/11/2025 | 19.3(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/11/2025 | 19.8(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 21/11/2025 | 18.9(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 20/11/2025 | 19.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/11/2025 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 18/11/2025 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 17/11/2025 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 14/11/2025 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/11/2025 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/11/2025 | 18.7(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/11/2025 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/11/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 07/11/2025 | 18.7(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/11/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/11/2025 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 04/11/2025 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 03/11/2025 | 19.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 31/10/2025 | 20.1(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 30/10/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 29/10/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 28/10/2025 | 18.3(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 27/10/2025 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 24/10/2025 | 18.8(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 23/10/2025 | 18.5(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 22/10/2025 | 17.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 21/10/2025 | 17.4(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 20/10/2025 | 16.6(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 17/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 16/10/2025 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 15/10/2025 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 14/10/2025 | 17.8(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 13/10/2025 | 18.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 10/10/2025 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 09/10/2025 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 08/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 07/10/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 06/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 03/10/2025 | 18.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 02/10/2025 | 18.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
| 01/10/2025 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -103,722 | 0% |
日本語