| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/03/2026 | 9.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,415,621 | 40.86% |
| 25/03/2026 | 9.13(0.55%) | 3,800 | 0.03 | 3,800 | 34.58 | 0 | 0 | 5,415,621 | 40.86% |
| 24/03/2026 | 9.08(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,415,621 | 40.86% |
| 23/03/2026 | 9.04(-1.74%) | 13,500 | 0.12 | 13,500 | 122.48 | 0 | 0 | 5,429,121 | 40.84% |
| 20/03/2026 | 9.2(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,422,821 | 40.85% |
| 19/03/2026 | 9.25(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,422,821 | 40.85% |
| 18/03/2026 | 9.4(-0.84%) | -6,300 | -0.06 | 0 | 0 | 6,300 | 59.7 | 5,419,821 | 40.85% |
| 17/03/2026 | 9.48(0.85%) | 6,000 | 0.06 | 6,000 | 56.97 | 0 | 0 | 5,425,821 | 40.84% |
| 16/03/2026 | 9.4(-0.74%) | -3,000 | -0.03 | 0 | 0 | 3,000 | 28.08 | 5,425,821 | 40.84% |
| 13/03/2026 | 9.47(-0.32%) | 3,600 | 0.03 | 3,600 | 33.84 | 0 | 0 | 5,429,421 | 40.84% |
| 12/03/2026 | 9.5(0.42%) | 8,400 | 0.08 | 8,400 | 79.4 | 0 | 0 | 5,437,821 | 40.82% |
| 11/03/2026 | 9.46(1.94%) | 10,700 | 0.1 | 10,700 | 99.72 | 0 | 0 | 5,448,521 | 40.81% |
| 10/03/2026 | 9.28(0%) | 32,000 | 0.3 | 32,000 | 296.96 | 0 | 0 | 5,474,921 | 40.77% |
| 09/03/2026 | 9.28(-6.92%) | 8,595 | 0.08 | 10,000 | 92.8 | 1,405 | 13.05 | 5,483,516 | 40.75% |
| 06/03/2026 | 9.97(-0.2%) | -5,600 | -0.06 | 0 | 0 | 5,600 | 55.49 | 5,479,516 | 40.76% |
| 05/03/2026 | 9.99(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,479,516 | 40.76% |
| 04/03/2026 | 10(0%) | -4,000 | -0.04 | 0 | 0 | 4,000 | 39.86 | 5,479,516 | 40.76% |
| 03/03/2026 | 10(0%) | 15,000 | 0.15 | 15,400 | 154 | 400 | 4.02 | 5,494,516 | 40.74% |
| 02/03/2026 | 10(-1.96%) | 34,500 | 0.35 | 34,500 | 346.95 | 0 | 0 | 5,517,916 | 40.7% |
| 27/02/2026 | 10.2(0.49%) | 12,100 | 0.12 | 15,000 | 153 | 2,900 | 29.58 | 5,530,016 | 40.68% |
| 26/02/2026 | 10.15(0.5%) | -11,100 | -0.11 | 10,000 | 100.95 | 21,100 | 213.11 | 5,530,016 | 40.68% |
| 25/02/2026 | 10.1(-0.98%) | 8,700 | 0.09 | 8,700 | 87.82 | 0 | 0 | 5,538,716 | 40.67% |
| 24/02/2026 | 10.2(0.49%) | 72,200 | 0.74 | 72,200 | 737.86 | 0 | 0 | 5,610,916 | 40.56% |
| 23/02/2026 | 10.15(0%) | 19,285 | 0.2 | 23,800 | 242.57 | 4,515 | 45.71 | 5,630,201 | 40.53% |
| 13/02/2026 | 10.15(1.5%) | 1,300 | 0.01 | 1,300 | 13 | 0 | 0 | 5,631,501 | 40.53% |
| 12/02/2026 | 10(-0.5%) | 10,000 | 0.1 | 10,000 | 100.25 | 0 | 0 | 5,641,501 | 40.52% |
| 11/02/2026 | 10.05(0%) | 800 | 0.01 | 3,000 | 30.1 | 2,200 | 22.11 | 5,635,301 | 40.53% |
| 10/02/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,634,701 | 40.53% |
| 09/02/2026 | 10.05(0%) | -7,000 | -0.07 | 0 | 0 | 7,000 | 71.05 | 5,634,701 | 40.53% |
| 06/02/2026 | 10.05(-0.5%) | -600 | -0.01 | 0 | 0 | 600 | 6.03 | 5,634,701 | 40.53% |
| 05/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,634,701 | 40.53% |
| 04/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,634,701 | 40.53% |
| 03/02/2026 | 10.1(-0.98%) | 10,900 | 0.11 | 10,900 | 109 | 0 | 0 | 5,645,601 | 40.51% |
| 02/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,645,601 | 40.51% |
| 30/01/2026 | 10.2(0.99%) | 0 | 0 | 4,600 | 46.69 | 4,600 | 46.92 | 5,645,601 | 40.51% |
| 29/01/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,645,601 | 40.51% |
| 28/01/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,644,601 | 40.51% |
| 27/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,644,601 | 40.51% |
| 26/01/2026 | 10.1(-0.49%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.2 | 5,644,601 | 40.51% |
| 23/01/2026 | 10.15(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,510,801 | 40.71% |
| 22/01/2026 | 10.25(1.49%) | 6,000 | 0.06 | 7,000 | 71.58 | 1,000 | 10.2 | 5,512,001 | 40.71% |
| 21/01/2026 | 10.1(0%) | -133,800 | -1.34 | 4,800 | 48 | 138,600 | 1,389.24 | 5,512,001 | 40.71% |
| 20/01/2026 | 10.1(-6.91%) | -4,800 | -0.05 | 0 | 0 | 4,800 | 49.29 | 5,512,001 | 40.71% |
| 19/01/2026 | 10.85(0.93%) | 1,100 | 0.01 | 1,100 | 11.83 | 0 | 0 | 5,513,101 | 40.71% |
| 16/01/2026 | 10.75(-0.92%) | 8,000 | 0.09 | 8,000 | 85.85 | 0 | 0 | 5,521,101 | 40.7% |
| 15/01/2026 | 10.85(-0.46%) | 37,300 | 0.4 | 41,600 | 446.34 | 4,300 | 46.49 | 5,556,101 | 40.64% |
| 14/01/2026 | 10.9(0.93%) | 39,600 | 0.43 | 39,600 | 427.68 | 0 | 0 | 5,595,701 | 40.59% |
| 13/01/2026 | 10.8(6.93%) | -2,300 | -0.02 | 0 | 0 | 2,300 | 24.5 | 5,595,701 | 40.59% |
| 12/01/2026 | 10.1(1%) | 4,300 | 0.04 | 4,300 | 43.22 | 0 | 0 | 5,600,001 | 40.58% |
| 09/01/2026 | 10(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,600,001 | 40.58% |
| 08/01/2026 | 10.05(0%) | 2,300 | 0.02 | 2,300 | 22.91 | 0 | 0 | 5,602,301 | 40.58% |
| 07/01/2026 | 10.05(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 06/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 05/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 31/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 30/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 29/12/2025 | 10(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 26/12/2025 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 25/12/2025 | 9.99(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 24/12/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 23/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 22/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 19/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 18/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 17/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,602,301 | 40.58% |
| 16/12/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,596,901 | 40.58% |
| 15/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,596,801 | 40.58% |
| 12/12/2025 | 10(-1.96%) | -5,400 | -0.05 | 0 | 0 | 5,400 | 54.69 | 5,594,901 | 40.59% |
| 11/12/2025 | 10.2(0.49%) | -100 | 0 | 0 | 0 | 100 | 1.02 | 5,591,001 | 40.59% |
| 10/12/2025 | 10.15(-1.46%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 19.4 | 5,587,001 | 40.6% |
| 09/12/2025 | 10.3(-0.48%) | -3,900 | -0.04 | 0 | 0 | 3,900 | 39.83 | 5,579,101 | 40.61% |
| 08/12/2025 | 10.35(-0.48%) | -4,000 | -0.04 | 0 | 0 | 4,000 | 41.25 | 5,575,810 | 40.62% |
| 05/12/2025 | 10.4(0.48%) | -7,900 | -0.08 | 1,800 | 18.63 | 9,700 | 100.08 | 5,570,599 | 40.62% |
| 04/12/2025 | 10.35(2.48%) | -3,291 | -0.03 | 4,400 | 44.84 | 7,691 | 77.8 | 5,562,799 | 40.63% |
| 03/12/2025 | 10.1(0%) | -5,211 | -0.05 | 0 | 0 | 5,211 | 52.56 | 5,557,999 | 40.64% |
| 02/12/2025 | 10.1(1%) | -7,800 | -0.08 | 0 | 0 | 7,800 | 78.13 | 5,554,699 | 40.65% |
| 01/12/2025 | 10(-0.5%) | -4,800 | -0.05 | 900 | 9 | 5,700 | 57.47 | 5,551,699 | 40.65% |
| 28/11/2025 | 10.05(0%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 33.28 | 5,550,099 | 40.65% |
| 27/11/2025 | 10.05(-0.5%) | -3,000 | -0.03 | 0 | 0 | 3,000 | 30.24 | 5,548,491 | 40.66% |
| 26/11/2025 | 10.1(0%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 16.12 | 5,545,891 | 40.66% |
| 25/11/2025 | 10.1(0%) | -1,608 | -0.02 | 0 | 0 | 1,608 | 16.13 | 5,542,591 | 40.66% |
| 24/11/2025 | 10.1(0%) | -2,600 | -0.03 | 0 | 0 | 2,600 | 26.12 | 5,540,991 | 40.67% |
| 21/11/2025 | 10.1(-0.49%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 33.39 | 5,540,391 | 40.67% |
| 20/11/2025 | 10.15(0%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 16.16 | 5,537,571 | 40.67% |
| 19/11/2025 | 10.15(-0.98%) | -600 | -0.01 | 2,100 | 21 | 2,700 | 27.43 | 5,536,371 | 40.67% |
| 18/11/2025 | 10.25(0%) | -2,820 | -0.03 | 0 | 0 | 2,820 | 28.77 | 5,533,571 | 40.68% |
| 17/11/2025 | 10.25(0%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 12.26 | 5,532,471 | 40.68% |
| 14/11/2025 | 10.25(0.49%) | -2,800 | -0.03 | 0 | 0 | 2,800 | 28.56 | 5,530,371 | 40.68% |
| 13/11/2025 | 10.2(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.19 | 5,528,671 | 40.69% |
| 12/11/2025 | 10.2(0%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 21.32 | 5,525,971 | 40.69% |
| 11/11/2025 | 10.2(1.49%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 16.99 | 5,524,871 | 40.69% |
| 10/11/2025 | 10.05(-0.99%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 27.2 | 5,523,571 | 40.69% |
| 07/11/2025 | 10.15(0.5%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.16 | 5,519,395 | 40.7% |
| 06/11/2025 | 10.1(1%) | -1,300 | -0.01 | 1,200 | 12.06 | 2,500 | 25.44 | 5,519,395 | 40.7% |
| 05/11/2025 | 10(-1.96%) | -4,176 | -0.04 | 0 | 0 | 4,176 | 42.2 | 5,517,795 | 40.7% |
| 04/11/2025 | 10.2(0.49%) | 6,500 | 0.07 | 8,900 | 90.34 | 2,400 | 24.31 | 5,522,495 | 40.7% |
| 03/11/2025 | 10.15(-2.4%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 16.25 | 5,521,995 | 40.7% |
| 31/10/2025 | 10.4(0%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 18.55 | 5,520,295 | 40.7% |
| 30/10/2025 | 10.4(0%) | -500 | -0.01 | 0 | 0 | 500 | 5.2 | 5,520,295 | 40.7% |
| 29/10/2025 | 10.4(0.97%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 17.65 | 5,517,795 | 40.7% |
| 28/10/2025 | 10.3(0%) | 100 | 0 | 2,000 | 20.25 | 1,900 | 19.48 | 5,516,295 | 40.7% |
| 27/10/2025 | 10.3(1.98%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 25.61 | 5,515,997 | 40.7% |
| 24/10/2025 | 10.1(0%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 16.18 | 5,512,597 | 40.71% |
| 23/10/2025 | 10.1(-0.98%) | -298 | 0 | 0 | 0 | 298 | 3.04 | 5,512,597 | 40.71% |
| 22/10/2025 | 10.2(0.99%) | -3,400 | -0.03 | 0 | 0 | 3,400 | 34.27 | 5,510,897 | 40.71% |
| 21/10/2025 | 10.1(1%) | 2,700 | 0.03 | 3,800 | 38.23 | 1,100 | 11.22 | 5,509,397 | 40.71% |
| 20/10/2025 | 10(-3.85%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 17.85 | 5,506,097 | 40.72% |
| 17/10/2025 | 10.4(-0.95%) | -4,200 | -0.04 | 0 | 0 | 4,200 | 44.06 | 5,502,697 | 40.72% |
| 16/10/2025 | 10.5(-0.94%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 34.79 | 5,500,997 | 40.73% |
| 15/10/2025 | 10.6(0%) | -3,400 | -0.04 | 0 | 0 | 3,400 | 35.87 | 5,499,597 | 40.73% |
| 14/10/2025 | 10.6(-1.85%) | -1,700 | -0.02 | 1,300 | 13.72 | 3,000 | 31.95 | 5,498,997 | 40.73% |
| 13/10/2025 | 10.8(-0.46%) | -1,400 | -0.02 | 0 | 0 | 1,400 | 15.06 | 5,497,497 | 40.73% |
| 10/10/2025 | 10.85(0%) | -600 | -0.01 | 0 | 0 | 600 | 6.5 | 5,497,412 | 40.73% |
| 09/10/2025 | 10.85(0%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 16.28 | 5,494,212 | 40.74% |
| 08/10/2025 | 10.85(0.46%) | -85 | 0 | 0 | 0 | 85 | 0.89 | 5,489,612 | 40.74% |
| 07/10/2025 | 10.8(-0.46%) | -3,200 | -0.03 | 0 | 0 | 3,200 | 34.57 | 5,478,712 | 40.76% |
| 06/10/2025 | 10.85(2.36%) | -4,600 | -0.05 | 0 | 0 | 4,600 | 49.72 | 5,461,312 | 40.79% |
| 03/10/2025 | 10.6(-1.85%) | -10,900 | -0.12 | 0 | 0 | 10,900 | 116.88 | 5,459,612 | 40.79% |
| 02/10/2025 | 10.8(-0.46%) | -17,400 | -0.19 | 0 | 0 | 17,400 | 187.42 | 5,450,112 | 40.8% |
| 01/10/2025 | 10.85(0%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 18.42 | 5,436,712 | 40.82% |
| 30/09/2025 | 10.85(-0.46%) | -9,500 | -0.1 | 0 | 0 | 9,500 | 102.82 | 5,436,712 | 40.82% |
| 29/09/2025 | 10.9(-0.91%) | -13,400 | -0.15 | 0 | 0 | 13,400 | 145.36 | 5,431,912 | 40.83% |
| 26/09/2025 | 11(0%) | 8,900 | 0.1 | 10,100 | 109.08 | 1,200 | 13.17 | 5,432,212 | 40.83% |
日本語