| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 29/10/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 28/10/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 27/10/2026 | 7.5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 26/10/2026 | 7.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 23/10/2026 | 7.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 22/10/2026 | 7.35(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 21/10/2026 | 6.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 20/10/2026 | 6.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 19/10/2026 | 6.88(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 16/10/2026 | 6.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 15/10/2026 | 6.43(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 14/10/2026 | 6.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 13/10/2026 | 6.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 12/10/2026 | 6.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 09/10/2026 | 6.01(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 08/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 07/10/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 06/10/2026 | 5.8(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 05/10/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 02/10/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 01/10/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 30/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 29/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 28/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 25/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 24/09/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 23/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 22/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 21/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 18/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 17/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 16/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,671 | 0.05% |
| 15/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 14/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 11/09/2026 | 6.2(-4.62%) | -200 | 0 | 0 | 0 | 200 | 1.24 | 9,963,471 | 0.05% |
| 10/09/2026 | 6.5(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 09/09/2026 | 6.66(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 08/09/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 07/09/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 04/09/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 03/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 28/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 27/08/2026 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 26/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 25/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 24/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 21/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 20/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 19/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 18/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 17/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 14/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 13/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 12/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 11/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 10/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 07/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 06/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 05/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 04/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 03/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 31/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 30/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 29/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 28/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 27/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 24/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 23/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 22/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 21/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 20/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 17/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 16/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 15/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 14/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 13/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 10/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 09/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 08/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 07/07/2026 | 7.6(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 06/07/2026 | 7.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 03/07/2026 | 7.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 02/07/2026 | 7.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 01/07/2026 | 7.56(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 30/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 29/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 26/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 25/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 24/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 23/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 22/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 19/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 18/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 17/06/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 16/06/2026 | 8(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 15/06/2026 | 7.84(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 12/06/2026 | 7.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 11/06/2026 | 7.33(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 10/06/2026 | 7.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 09/06/2026 | 7.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 08/06/2026 | 7.86(-6.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 05/06/2026 | 8.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 04/06/2026 | 8.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 03/06/2026 | 8.42(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 02/06/2026 | 9.04(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 01/06/2026 | 9.72(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 29/05/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 28/05/2026 | 10.45(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 27/05/2026 | 9.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 26/05/2026 | 9.98(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 25/05/2026 | 9.34(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 22/05/2026 | 8.73(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 21/05/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 20/05/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 19/05/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 18/05/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 15/05/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 14/05/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 13/05/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 12/05/2026 | 9.37(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 11/05/2026 | 8.85(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 08/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 07/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 06/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 05/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 04/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
日本語