| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/05/2026 | 29.9(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 28/05/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 27/05/2026 | 30(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 26/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 25/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 22/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 21/05/2026 | 29.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 20/05/2026 | 29.3(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 19/05/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 18/05/2026 | 30.2(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 15/05/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 14/05/2026 | 29.9(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 13/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 12/05/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 11/05/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 08/05/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 07/05/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 06/05/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 05/05/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 04/05/2026 | 30.4(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 29/04/2026 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 28/04/2026 | 30.5(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 24/04/2026 | 30.6(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 23/04/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 22/04/2026 | 30.7(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 21/04/2026 | 30.6(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 20/04/2026 | 30.9(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 17/04/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 16/04/2026 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 15/04/2026 | 30.8(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 14/04/2026 | 30.6(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 13/04/2026 | 30.7(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 10/04/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 09/04/2026 | 30.3(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 08/04/2026 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 07/04/2026 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 06/04/2026 | 30.8(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 03/04/2026 | 30.4(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 02/04/2026 | 31.2(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 01/04/2026 | 31.7(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 31/03/2026 | 31.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 30/03/2026 | 31.4(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 27/03/2026 | 31.4(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 26/03/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 25/03/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 24/03/2026 | 31.4(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 23/03/2026 | 31.2(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 20/03/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 19/03/2026 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 18/03/2026 | 31.1(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 17/03/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 16/03/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 13/03/2026 | 31.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 12/03/2026 | 31.9(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 11/03/2026 | 32.9(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 10/03/2026 | 31.9(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 09/03/2026 | 30.5(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 06/03/2026 | 32.7(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 05/03/2026 | 32.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 04/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,600 | 0% |
| 03/03/2026 | 33.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 02/03/2026 | 34(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 27/02/2026 | 33.4(-0.6%) | -500 | -0.02 | 0 | 0 | 500 | 16.5 | -14,100 | 0% |
| 26/02/2026 | 33.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 25/02/2026 | 34.6(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 24/02/2026 | 33.5(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 23/02/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 13/02/2026 | 33.7(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 12/02/2026 | 33.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 11/02/2026 | 34(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 10/02/2026 | 34.4(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 09/02/2026 | 34.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 06/02/2026 | 34.4(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/02/2026 | 34.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 04/02/2026 | 35.4(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 03/02/2026 | 35(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 02/02/2026 | 34.4(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 30/01/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 29/01/2026 | 34.7(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 28/01/2026 | 34.2(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 27/01/2026 | 34.5(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 26/01/2026 | 35.5(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 23/01/2026 | 36.3(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 22/01/2026 | 35.5(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 21/01/2026 | 36(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 20/01/2026 | 36.8(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 19/01/2026 | 36(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 16/01/2026 | 36.5(-4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 15/01/2026 | 37.9(8.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 14/01/2026 | 35.8(11.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 13/01/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 12/01/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 09/01/2026 | 33(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 08/01/2026 | 32.9(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 07/01/2026 | 32.8(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 06/01/2026 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/01/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 31/12/2025 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 30/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 29/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 26/12/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 25/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 24/12/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 23/12/2025 | 31(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 22/12/2025 | 30.5(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 19/12/2025 | 31.1(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 18/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 17/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 16/12/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 15/12/2025 | 31.2(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 12/12/2025 | 30.6(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 11/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 10/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 09/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 08/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/12/2025 | 31.4(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 04/12/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 03/12/2025 | 30.5(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 02/12/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 01/12/2025 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
日本語