| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 13/08/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 12/08/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 11/08/2026 | 24.5(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 10/08/2026 | 25.1(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 07/08/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 06/08/2026 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 05/08/2026 | 25(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 04/08/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 03/08/2026 | 24.5(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 31/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 30/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 29/07/2026 | 24(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 28/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 27/07/2026 | 24.5(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 24/07/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 23/07/2026 | 23.5(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 22/07/2026 | 24(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 21/07/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 20/07/2026 | 24(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 17/07/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 16/07/2026 | 23(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 15/07/2026 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 14/07/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 13/07/2026 | 23(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 10/07/2026 | 23.3(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 09/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 08/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 07/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 06/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 03/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 02/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 01/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 30/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 29/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 26/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 25/06/2026 | 24(8.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 24/06/2026 | 22.1(-7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 23/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 22/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 19/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 18/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 17/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 16/06/2026 | 24(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 15/06/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 12/06/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 11/06/2026 | 22(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 10/06/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 09/06/2026 | 24(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 08/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 05/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 04/06/2026 | 22(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 03/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 02/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 01/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 29/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 28/05/2026 | 21(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 27/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 26/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 25/05/2026 | 23(10.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 22/05/2026 | 20.9(-14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 21/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 20/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 19/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 18/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 15/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 14/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 13/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 12/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 11/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 08/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 07/05/2026 | 24.5(7.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 06/05/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 05/05/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 04/05/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 29/04/2026 | 22.7(14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 28/04/2026 | 19.8(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 24/04/2026 | 22.5(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 23/04/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 22/04/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 21/04/2026 | 23(13.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 20/04/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 17/04/2026 | 20(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 16/04/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 15/04/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 14/04/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 13/04/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 10/04/2026 | 23.2(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 09/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 08/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 07/04/2026 | 23(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 06/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 03/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 02/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 01/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 31/03/2026 | 24(4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 30/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 27/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 26/03/2026 | 22.5(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 25/03/2026 | 23.9(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 24/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 23/03/2026 | 22.5(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 20/03/2026 | 23.9(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 19/03/2026 | 22.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 18/03/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 17/03/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 16/03/2026 | 22.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 13/03/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 12/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 11/03/2026 | 23.5(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 10/03/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 09/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 06/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 05/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 04/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 03/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 02/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 27/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 26/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 25/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 24/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 23/02/2026 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
| 13/02/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語