| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/09/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/09/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/09/2026 | 8.1(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/09/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/09/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/09/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/09/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/09/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/08/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/08/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/08/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/08/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/08/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/08/2026 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/08/2026 | 7.8(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/08/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/08/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/08/2026 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/08/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/08/2026 | 7(-10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/08/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/08/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/07/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/07/2026 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/07/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/07/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/07/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/07/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/07/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/07/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/07/2026 | 7.2(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/07/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/07/2026 | 7.8(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/07/2026 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/07/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/07/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/07/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/06/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/06/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/06/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/06/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/06/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/06/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/06/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/06/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/06/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/06/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/05/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/05/2026 | 8.4(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/05/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/05/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/05/2026 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/05/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/05/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/05/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/04/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/04/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/04/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/04/2026 | 8.2(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/04/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/04/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/04/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/04/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/04/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/04/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/04/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/04/2026 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/04/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/04/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/04/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/04/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/03/2026 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/03/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/03/2026 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/03/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/03/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/03/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/03/2026 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
日本語