| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/10/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2026 | 22.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/10/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2026 | 22.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2026 | 22.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/10/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2026 | 22.2(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2026 | 22.3(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2026 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 22.7(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 22.1(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 22.4(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 22.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 22.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 22.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 22(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 22.4(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 22.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 22.4(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 22.9(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 22.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 23(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 24.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 24.6(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 24.3(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 23.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 24.6(-8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 26(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 24.6(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 23.1(40%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
日本語