| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/11/2026 | 29.95(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,648,289 | 0.73% |
| 12/11/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,648,289 | 0.73% |
| 11/11/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,648,289 | 0.73% |
| 10/11/2026 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,648,289 | 0.73% |
| 09/11/2026 | 31(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,648,289 | 0.73% |
| 06/11/2026 | 30.95(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,648,289 | 0.73% |
| 05/11/2026 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,648,289 | 0.73% |
| 04/11/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,647,589 | 0.74% |
| 03/11/2026 | 30.8(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,647,589 | 0.74% |
| 02/11/2026 | 30.7(1.32%) | -700 | -0.02 | 0 | 0 | 700 | 21.18 | 30,647,589 | 0.74% |
| 30/10/2026 | 30.3(-4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,647,589 | 0.74% |
| 29/10/2026 | 31.75(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,647,595 | 0.74% |
| 28/10/2026 | 31(-0.96%) | 2,200 | 0.07 | 2,200 | 69.06 | 0 | 0 | 30,649,795 | 0.73% |
| 27/10/2026 | 31.3(-1.26%) | 2,100 | 0.07 | 2,100 | 65.73 | 0 | 0 | 30,651,895 | 0.73% |
| 26/10/2026 | 31.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,895 | 0.73% |
| 23/10/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,895 | 0.73% |
| 22/10/2026 | 31.3(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,895 | 0.73% |
| 21/10/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,795 | 0.73% |
| 20/10/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,795 | 0.73% |
| 19/10/2026 | 31.5(0%) | -100 | 0 | 0 | 0 | 100 | 3.17 | 30,651,795 | 0.73% |
| 16/10/2026 | 31.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,795 | 0.73% |
| 15/10/2026 | 31.75(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,795 | 0.73% |
| 14/10/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,795 | 0.73% |
| 13/10/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,651,795 | 0.73% |
| 12/10/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,646,495 | 0.74% |
| 09/10/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,645,795 | 0.74% |
| 08/10/2026 | 32.8(3.14%) | -5,300 | -0.17 | 0 | 0 | 5,300 | 168.54 | 30,645,695 | 0.74% |
| 07/10/2026 | 31.8(-3.2%) | -700 | -0.02 | 0 | 0 | 700 | 22.89 | 30,643,195 | 0.74% |
| 06/10/2026 | 32.85(1.39%) | -100 | 0 | 0 | 0 | 100 | 3.24 | 30,643,195 | 0.74% |
| 05/10/2026 | 32.4(0%) | -2,500 | -0.08 | 0 | 0 | 2,500 | 81 | 30,639,695 | 0.75% |
| 02/10/2026 | 32.4(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,638,195 | 0.75% |
| 01/10/2026 | 31.75(-2.16%) | -3,500 | -0.11 | 0 | 0 | 3,500 | 113.44 | 30,633,395 | 0.76% |
| 30/09/2026 | 32.45(2.69%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 47.25 | 30,630,895 | 0.76% |
| 29/09/2026 | 31.6(0.16%) | -4,800 | -0.15 | 0 | 0 | 4,800 | 151.68 | 30,624,695 | 0.77% |
| 28/09/2026 | 31.55(-0.16%) | -2,500 | -0.08 | 0 | 0 | 2,500 | 79 | 30,624,695 | 0.77% |
| 25/09/2026 | 31.6(0%) | -6,200 | -0.2 | 0 | 0 | 6,200 | 195.89 | 30,623,995 | 0.77% |
| 24/09/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,617,895 | 0.78% |
| 23/09/2026 | 31.6(0%) | -700 | -0.02 | 500 | 15.8 | 1,200 | 37.92 | 30,617,595 | 0.78% |
| 22/09/2026 | 31.6(-2.77%) | -6,100 | -0.19 | 0 | 0 | 6,100 | 193.56 | 30,617,495 | 0.78% |
| 21/09/2026 | 32.5(0%) | -300 | -0.01 | 0 | 0 | 300 | 9.75 | 30,617,495 | 0.78% |
| 18/09/2026 | 32.5(3.01%) | -100 | 0 | 0 | 0 | 100 | 3.25 | 30,617,495 | 0.78% |
| 17/09/2026 | 31.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,617,395 | 0.78% |
| 16/09/2026 | 31.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,615,195 | 0.79% |
| 15/09/2026 | 31.55(0%) | -100 | 0 | 300 | 9.51 | 400 | 12.67 | 30,615,195 | 0.79% |
| 14/09/2026 | 31.55(-1.1%) | -2,200 | -0.07 | 0 | 0 | 2,200 | 69.43 | 30,615,195 | 0.79% |
| 11/09/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,615,195 | 0.79% |
| 10/09/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,615,195 | 0.79% |
| 09/09/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,615,195 | 0.79% |
| 08/09/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,615,195 | 0.79% |
| 07/09/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,795 | 0.79% |
| 04/09/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,795 | 0.79% |
| 03/09/2026 | 32(0%) | -400 | -0.01 | 500 | 15.78 | 900 | 28.4 | 30,614,795 | 0.79% |
| 28/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,795 | 0.79% |
| 27/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,795 | 0.79% |
| 26/08/2026 | 32(-5.33%) | 100 | 0 | 100 | 3.2 | 0 | 0 | 30,614,895 | 0.79% |
| 25/08/2026 | 33.8(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 24/08/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 21/08/2026 | 33(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 20/08/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 19/08/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 18/08/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 17/08/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 14/08/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 13/08/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 12/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 11/08/2026 | 32.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 10/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 07/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 06/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 05/08/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 04/08/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 03/08/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 31/07/2026 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 30/07/2026 | 31.9(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,895 | 0.79% |
| 29/07/2026 | 31.75(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,395 | 0.79% |
| 28/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,395 | 0.79% |
| 27/07/2026 | 32(0.31%) | -500 | -0.02 | 800 | 25.38 | 1,300 | 41.02 | 30,614,295 | 0.79% |
| 24/07/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 23/07/2026 | 32(0.31%) | -100 | 0 | 0 | 0 | 100 | 3.2 | 30,614,295 | 0.79% |
| 22/07/2026 | 31.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 21/07/2026 | 31.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 20/07/2026 | 31.85(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 17/07/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,195 | 0.79% |
| 16/07/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 15/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 14/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 13/07/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,614,295 | 0.79% |
| 10/07/2026 | 32.2(-1.98%) | 900 | 0.03 | 1,000 | 32.2 | 100 | 3.21 | 30,615,195 | 0.79% |
| 09/07/2026 | 32.85(2.34%) | 1,000 | 0.03 | 1,000 | 32.1 | 0 | 0 | 30,616,195 | 0.79% |
| 08/07/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,616,195 | 0.79% |
| 07/07/2026 | 32.1(0.31%) | 1,200 | 0.04 | 1,200 | 38.52 | 0 | 0 | 30,617,395 | 0.78% |
| 06/07/2026 | 32(-1.54%) | 400 | 0.01 | 400 | 12.95 | 0 | 0 | 30,617,795 | 0.78% |
| 03/07/2026 | 32.5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,617,795 | 0.78% |
| 02/07/2026 | 33.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,617,795 | 0.78% |
| 01/07/2026 | 33.15(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,617,795 | 0.78% |
| 30/06/2026 | 33(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,617,795 | 0.78% |
| 29/06/2026 | 33.75(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,617,795 | 0.78% |
| 26/06/2026 | 32.5(0%) | 6,000 | 0.2 | 6,000 | 195 | 0 | 0 | 30,623,795 | 0.77% |
| 25/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,795 | 0.77% |
| 24/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,795 | 0.77% |
| 23/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,795 | 0.77% |
| 22/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,795 | 0.77% |
| 19/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,622,695 | 0.78% |
| 18/06/2026 | 32.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,622,295 | 0.78% |
| 17/06/2026 | 32(-2.14%) | -1,100 | -0.03 | 0 | 0 | 1,100 | 34.32 | 30,622,295 | 0.78% |
| 16/06/2026 | 32.7(-0.15%) | -400 | -0.01 | 0 | 0 | 400 | 13.08 | 30,622,295 | 0.78% |
| 15/06/2026 | 32.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,622,295 | 0.78% |
| 12/06/2026 | 32.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,622,295 | 0.78% |
| 11/06/2026 | 32.75(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,622,295 | 0.78% |
| 10/06/2026 | 32.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,622,295 | 0.78% |
| 09/06/2026 | 32.95(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,622,295 | 0.78% |
| 08/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,621,995 | 0.78% |
| 05/06/2026 | 33(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,621,995 | 0.78% |
| 04/06/2026 | 32(0%) | -300 | -0.01 | 0 | 0 | 300 | 9.6 | 30,621,995 | 0.78% |
| 03/06/2026 | 32(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,621,995 | 0.78% |
| 02/06/2026 | 31.35(-6.%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,621,995 | 0.78% |
| 01/06/2026 | 33.35(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,621,895 | 0.78% |
| 29/05/2026 | 31.9(0.16%) | 100 | 0 | 100 | 3.19 | 0 | 0 | 30,621,995 | 0.78% |
| 28/05/2026 | 31.85(-3.34%) | -100 | 0 | 100 | 3.19 | 200 | 6.39 | 30,621,995 | 0.78% |
| 27/05/2026 | 33.95(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,621,995 | 0.78% |
| 26/05/2026 | 34(6.25%) | 1,100 | 0.04 | 1,200 | 38.45 | 100 | 3.32 | 30,623,095 | 0.77% |
| 25/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,095 | 0.77% |
| 22/05/2026 | 32(-0.31%) | 200 | 0.01 | 200 | 6.44 | 0 | 0 | 30,623,295 | 0.77% |
| 21/05/2026 | 32.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,295 | 0.77% |
| 20/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,295 | 0.77% |
| 19/05/2026 | 32.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,295 | 0.77% |
| 18/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,295 | 0.77% |
| 15/05/2026 | 32(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,295 | 0.77% |
| 14/05/2026 | 33.2(0.61%) | 100 | 0 | 100 | 3.3 | 0 | 0 | 30,623,395 | 0.77% |
| 13/05/2026 | 33(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,623,395 | 0.77% |
日本語