| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 05/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 04/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 03/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 02/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 30/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 29/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 28/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 27/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 26/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 23/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 22/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 21/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 20/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 19/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 16/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 15/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 14/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 13/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 12/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 09/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 08/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 07/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 06/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 05/01/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 31/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 30/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 29/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 26/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 25/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 24/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 23/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 22/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 19/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 18/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 17/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 16/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 15/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 12/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 11/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 10/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 09/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 08/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 05/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 04/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 03/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 02/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 01/12/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 28/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 27/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 26/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 25/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 24/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 21/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 20/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 19/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 18/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 17/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 14/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 13/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 12/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 11/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 10/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 07/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 06/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 05/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 04/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 03/11/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 31/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 30/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 29/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 28/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 27/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 24/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 23/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 22/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 21/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 20/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 17/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 16/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 15/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 14/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 13/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 10/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 09/10/2025 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,482,446 | 0.62% |
| 08/10/2025 | 1.89(3.28%) | 21,200 | 0.04 | 23,500 | 43.4 | 2,300 | 4.09 | 162,164,846 | 0.71% |
| 07/10/2025 | 1.83(-6.63%) | -292,400 | -0.55 | 10,800 | 20.12 | 303,200 | 565.99 | 162,164,846 | 0.71% |
| 06/10/2025 | 1.96(-6.67%) | -338,800 | -0.66 | 200 | 0.39 | 339,000 | 664.44 | 162,164,846 | 0.71% |
| 03/10/2025 | 2.1(-6.67%) | 200 | 0 | 200 | 0.42 | 0 | 0 | 161,988,746 | 0.76% |
| 02/10/2025 | 2.25(-6.64%) | 200 | 0 | 200 | 0.45 | 0 | 0 | 161,988,946 | 0.76% |
| 01/10/2025 | 2.41(0%) | -176,300 | -0.43 | 100 | 0.24 | 176,400 | 429.29 | 161,913,946 | 0.79% |
| 30/09/2025 | 2.41(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,913,946 | 0.79% |
| 29/09/2025 | 2.47(-0.8%) | -75,000 | -0.19 | 0 | 0 | 75,000 | 187.66 | 161,913,946 | 0.79% |
| 26/09/2025 | 2.49(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,913,946 | 0.79% |
| 25/09/2025 | 2.54(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,913,946 | 0.79% |
| 24/09/2025 | 2.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,913,946 | 0.79% |
| 23/09/2025 | 2.62(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,913,946 | 0.79% |
| 22/09/2025 | 2.45(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,913,946 | 0.79% |
| 19/09/2025 | 2.53(-0.39%) | 100 | 0 | 100 | 0.25 | 0 | 0 | 161,909,946 | 0.79% |
| 18/09/2025 | 2.54(-3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,894,346 | 0.79% |
| 17/09/2025 | 2.64(-1.49%) | -4,100 | -0.01 | 0 | 0 | 4,100 | 10.78 | 161,894,346 | 0.79% |
| 16/09/2025 | 2.68(-2.19%) | -15,600 | -0.04 | 0 | 0 | 15,600 | 42.82 | 161,894,346 | 0.79% |
| 15/09/2025 | 2.74(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,894,346 | 0.79% |
| 12/09/2025 | 2.65(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,894,346 | 0.79% |
| 11/09/2025 | 2.62(-0.76%) | 33,600 | 0.09 | 33,600 | 88.03 | 0 | 0 | 161,927,946 | 0.78% |
| 10/09/2025 | 2.64(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,927,946 | 0.78% |
| 09/09/2025 | 2.63(-1.13%) | 100 | 0 | 100 | 0.27 | 0 | 0 | 161,928,046 | 0.78% |
| 08/09/2025 | 2.66(-2.92%) | 7,700 | 0.02 | 8,000 | 21.28 | 300 | 0.82 | 161,935,746 | 0.78% |
| 05/09/2025 | 2.74(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,935,746 | 0.78% |
| 04/09/2025 | 2.78(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,839,446 | 0.81% |
| 03/09/2025 | 2.86(0%) | 25,000 | 0.07 | 25,000 | 71.7 | 0 | 0 | 161,864,446 | 0.8% |
| 29/08/2025 | 2.86(6.72%) | -96,300 | -0.28 | 0 | 0 | 96,300 | 275.42 | 161,864,446 | 0.8% |
| 28/08/2025 | 2.68(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,861,746 | 0.8% |
| 27/08/2025 | 2.62(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,861,746 | 0.8% |
| 26/08/2025 | 2.61(0%) | -2,700 | -0.01 | 0 | 0 | 2,700 | 7.01 | 161,843,446 | 0.81% |
| 25/08/2025 | 2.61(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,843,446 | 0.81% |
| 22/08/2025 | 2.58(-4.44%) | -18,300 | -0.05 | 0 | 0 | 18,300 | 48.91 | 161,843,446 | 0.81% |
| 21/08/2025 | 2.7(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,843,446 | 0.81% |
| 20/08/2025 | 2.75(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,843,446 | 0.81% |
| 19/08/2025 | 2.8(1.82%) | 20,000 | 0.06 | 20,000 | 56.2 | 0 | 0 | 161,863,446 | 0.8% |
| 18/08/2025 | 2.75(-1.43%) | 40,000 | 0.11 | 40,000 | 110.4 | 0 | 0 | 161,903,446 | 0.79% |
| 15/08/2025 | 2.79(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,903,446 | 0.79% |
| 14/08/2025 | 2.83(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,903,446 | 0.79% |
| 13/08/2025 | 2.8(0%) | 9,500 | 0.03 | 10,000 | 28.1 | 500 | 1.38 | 161,912,946 | 0.79% |
| 12/08/2025 | 2.8(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 161,912,946 | 0.79% |
| 11/08/2025 | 2.89(-1.37%) | 13,600 | 0.04 | 20,000 | 58 | 6,400 | 19.17 | 161,926,546 | 0.78% |
| 08/08/2025 | 2.93(6.93%) | 242,700 | 0.71 | 300,000 | 879 | 57,300 | 167.88 | 162,125,246 | 0.72% |
| 07/08/2025 | 2.74(1.11%) | 199,200 | 0.54 | 200,200 | 542.54 | 1,000 | 2.71 | 162,324,446 | 0.66% |
日本語