| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 13/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 12/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 11/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 10/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 09/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 06/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 05/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 04/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 03/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 02/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 30/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 29/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 28/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 27/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 26/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 23/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 22/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 21/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 20/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 19/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 16/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 15/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 14/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 13/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 12/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 09/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 08/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 07/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 06/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 05/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 31/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 30/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 29/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 26/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 25/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 24/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 23/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 22/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 19/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 18/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 17/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 16/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 15/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 12/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 11/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 10/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 09/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 08/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 05/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 04/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 03/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 02/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 01/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 28/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 27/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 26/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 25/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 24/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 21/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 20/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 19/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 18/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 17/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 14/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 13/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 12/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 11/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 10/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 07/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 06/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 05/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 04/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 03/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 31/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 30/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 29/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 28/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 27/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 24/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 23/10/2025 | 14.5(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 22/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 21/10/2025 | 17(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 20/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 17/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 16/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 15/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 14/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 13/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 10/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 09/10/2025 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 08/10/2025 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 07/10/2025 | 21(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 06/10/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 03/10/2025 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 02/10/2025 | 18.5(14.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 01/10/2025 | 16(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 30/09/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 29/09/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 26/09/2025 | 14.5(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 25/09/2025 | 16(-11.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 24/09/2025 | 18.8(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 23/09/2025 | 18.3(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,000 | 0% |
| 22/09/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,448,600 | 0% |
| 19/09/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 18/09/2025 | 18.1(0%) | -1,400 | -0.03 | 0 | 0 | 1,400 | 25.34 | 2,444,000 | 0% |
| 17/09/2025 | 18.1(1.69%) | -100 | 0 | 0 | 0 | 100 | 1.85 | 2,444,000 | 0% |
| 16/09/2025 | 18.2(1.11%) | -4,500 | -0.08 | 0 | 0 | 4,500 | 80.6 | 2,444,000 | 0% |
| 15/09/2025 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 12/09/2025 | 17(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 11/09/2025 | 16(8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 10/09/2025 | 15(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 09/09/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 08/09/2025 | 13.8(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 05/09/2025 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 04/09/2025 | 11.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 03/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 29/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 28/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 27/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 26/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 25/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 22/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 21/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 20/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 19/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 18/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 15/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 14/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
| 13/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,444,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語