| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 24/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 23/07/2026 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 22/07/2026 | 18.9(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 21/07/2026 | 17.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 20/07/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 17/07/2026 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 16/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 15/07/2026 | 17.3(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 14/07/2026 | 16.9(4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 13/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 09/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 08/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 07/07/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 06/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 03/07/2026 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 02/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 01/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 30/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 29/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 26/06/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 25/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 24/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 23/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 22/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 19/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 18/06/2026 | 16.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 17/06/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 16/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 15/06/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 12/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 11/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 10/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 09/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 08/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 05/06/2026 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 04/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 03/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 02/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 01/06/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 29/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 28/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 27/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 26/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 25/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 22/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 21/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 20/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 19/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 18/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 15/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 14/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 13/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 12/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 11/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 08/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 07/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 06/05/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 05/05/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 04/05/2026 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 29/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 28/04/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 24/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 23/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 22/04/2026 | 18(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 21/04/2026 | 16(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 20/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 17/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 16/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 15/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 14/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 13/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 10/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 09/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 08/04/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 07/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 06/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 03/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 02/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 01/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 31/03/2026 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 30/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 27/03/2026 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 26/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 25/03/2026 | 18.9(11.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 24/03/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 23/03/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 20/03/2026 | 16.8(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 19/03/2026 | 16.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 18/03/2026 | 14.3(-14.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 17/03/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 16/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 13/03/2026 | 16.5(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 12/03/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 11/03/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 10/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 09/03/2026 | 18.2(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 06/03/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 05/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 04/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 03/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 02/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 27/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 26/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 25/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 24/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 23/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 13/02/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 12/02/2026 | 18.9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 11/02/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 10/02/2026 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 09/02/2026 | 19.3(7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 06/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 05/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 04/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 03/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 02/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 30/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 29/01/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 28/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
| 27/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,329,100 | 0% |
日本語