| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/07/2026 | 8.42(-0.12%) | -3,200 | -0.02 | 0 | 0 | 3,200 | 19.37 | 37,970,755 | 0.16% |
| 16/07/2026 | 8.43(0%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 13.42 | 37,965,155 | 0.16% |
| 15/07/2026 | 8.43(-0.12%) | -4,400 | -0.04 | 0 | 0 | 4,400 | 36.97 | 37,926,655 | 0.21% |
| 14/07/2026 | 8.44(0%) | -5,600 | -0.05 | 0 | 0 | 5,600 | 47.11 | 37,926,655 | 0.21% |
| 13/07/2026 | 8.44(-0.47%) | -38,500 | -0.33 | 0 | 0 | 38,500 | 325.24 | 37,926,655 | 0.21% |
| 10/07/2026 | 8.48(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,926,455 | 0.21% |
| 09/07/2026 | 8.49(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,921,455 | 0.22% |
| 08/07/2026 | 8.51(0.12%) | -200 | 0 | 0 | 0 | 200 | 1.7 | 37,919,955 | 0.22% |
| 07/07/2026 | 8.5(0.24%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 42.44 | 37,919,955 | 0.22% |
| 06/07/2026 | 8.48(-0.24%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 12.72 | 37,919,955 | 0.22% |
| 03/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,919,955 | 0.22% |
| 02/07/2026 | 8.5(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,912,355 | 0.23% |
| 01/07/2026 | 8.52(0%) | 1,600 | 0.01 | 1,800 | 15.25 | 200 | 1.7 | 37,889,355 | 0.26% |
| 30/06/2026 | 8.52(0.24%) | -7,600 | -0.06 | 0 | 0 | 7,600 | 64.4 | 37,877,655 | 0.28% |
| 29/06/2026 | 8.5(0.35%) | -24,600 | -0.21 | 0 | 0 | 24,600 | 207.95 | 37,877,655 | 0.28% |
| 26/06/2026 | 8.47(-0.59%) | -11,700 | -0.1 | 0 | 0 | 11,700 | 99.48 | 37,877,655 | 0.28% |
| 25/06/2026 | 8.52(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,877,655 | 0.28% |
| 24/06/2026 | 8.58(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,877,655 | 0.28% |
| 23/06/2026 | 8.62(0.7%) | 5,700 | 0.05 | 5,700 | 49.02 | 0 | 0 | 37,883,355 | 0.27% |
| 22/06/2026 | 8.56(0.12%) | 2,200 | 0.02 | 2,200 | 18.73 | 0 | 0 | 37,885,555 | 0.27% |
| 19/06/2026 | 8.55(0%) | 4,800 | 0.04 | 4,800 | 39.25 | 0 | 0 | 37,885,555 | 0.27% |
| 18/06/2026 | 8.55(0%) | 7,700 | 0.07 | 7,700 | 65.6 | 0 | 0 | 37,898,055 | 0.25% |
| 17/06/2026 | 8.55(0.12%) | 2,500 | 0.02 | 2,500 | 21.32 | 0 | 0 | 37,900,555 | 0.25% |
| 16/06/2026 | 8.54(0.23%) | 6,400 | 0.05 | 6,400 | 54.63 | 0 | 0 | 37,906,955 | 0.24% |
| 15/06/2026 | 8.52(0%) | 8,200 | 0.07 | 8,200 | 69.86 | 0 | 0 | 37,915,155 | 0.23% |
| 12/06/2026 | 8.52(0%) | 18,000 | 0.15 | 18,000 | 153.32 | 0 | 0 | 37,933,155 | 0.21% |
| 11/06/2026 | 8.52(0%) | 8,800 | 0.07 | 8,800 | 74.97 | 0 | 0 | 37,926,855 | 0.21% |
| 10/06/2026 | 8.52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,922,255 | 0.22% |
| 09/06/2026 | 8.52(0.24%) | -15,100 | -0.13 | 0 | 0 | 15,100 | 128.1 | 37,922,255 | 0.22% |
| 08/06/2026 | 8.5(-0.93%) | -4,600 | -0.04 | 0 | 0 | 4,600 | 39.15 | 37,920,655 | 0.22% |
| 05/06/2026 | 8.58(0.35%) | 4,700 | 0.04 | 4,700 | 40.01 | 0 | 0 | 37,925,355 | 0.22% |
| 04/06/2026 | 8.55(-0.23%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 13.63 | 37,925,355 | 0.22% |
| 03/06/2026 | 8.57(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,925,355 | 0.22% |
| 02/06/2026 | 8.5(-0.12%) | 4,100 | 0.03 | 4,100 | 34.87 | 0 | 0 | 37,929,455 | 0.21% |
| 01/06/2026 | 8.51(0.12%) | 15,000 | 0.13 | 15,700 | 133.61 | 700 | 5.95 | 37,944,455 | 0.19% |
| 29/05/2026 | 8.5(0%) | 4,700 | 0.04 | 4,700 | 39.99 | 0 | 0 | 37,949,155 | 0.19% |
| 28/05/2026 | 8.5(0.12%) | 14,600 | 0.12 | 14,600 | 123.99 | 0 | 0 | 37,963,755 | 0.17% |
| 27/05/2026 | 8.49(-0.12%) | 23,600 | 0.2 | 23,600 | 199.91 | 0 | 0 | 37,987,355 | 0.14% |
| 26/05/2026 | 8.5(0.35%) | 8,100 | 0.07 | 8,100 | 68.57 | 0 | 0 | 37,995,455 | 0.13% |
| 25/05/2026 | 8.47(0%) | 300 | 0 | 300 | 2.53 | 0 | 0 | 37,991,055 | 0.13% |
| 22/05/2026 | 8.47(0.36%) | 600 | 0.01 | 6,400 | 54.07 | 5,800 | 48.9 | 37,982,555 | 0.14% |
| 21/05/2026 | 8.44(0.24%) | -4,700 | -0.04 | 5,900 | 49.68 | 10,600 | 89.23 | 37,980,855 | 0.14% |
| 20/05/2026 | 8.42(-0.24%) | -9,100 | -0.08 | 0 | 0 | 9,100 | 76.56 | 37,962,555 | 0.17% |
| 19/05/2026 | 8.44(-0.47%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 14.35 | 37,961,555 | 0.17% |
| 18/05/2026 | 8.48(0.95%) | -18,300 | -0.15 | 0 | 0 | 18,300 | 153.38 | 37,959,455 | 0.17% |
| 15/05/2026 | 8.4(-0.59%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.39 | 37,959,455 | 0.17% |
| 14/05/2026 | 8.45(0.12%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 17.68 | 37,959,455 | 0.17% |
| 13/05/2026 | 8.44(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,953,255 | 0.18% |
| 12/05/2026 | 8.48(0.95%) | 8,700 | 0.07 | 12,500 | 104.95 | 3,800 | 31.79 | 37,922,155 | 0.22% |
| 11/05/2026 | 8.4(-0.59%) | -6,200 | -0.05 | 13,800 | 115.56 | 20,000 | 167.69 | 37,918,855 | 0.22% |
| 08/05/2026 | 8.45(-1.17%) | -39,800 | -0.33 | 1,400 | 11.58 | 41,200 | 345.05 | 37,918,855 | 0.22% |
| 07/05/2026 | 8.55(-0.93%) | -3,300 | -0.03 | 17,200 | 148.77 | 20,500 | 177.16 | 37,918,855 | 0.22% |
| 06/05/2026 | 8.63(0%) | 11,700 | 0.1 | 11,700 | 101.15 | 0 | 0 | 37,930,555 | 0.21% |
| 05/05/2026 | 8.63(0.94%) | 23,800 | 0.2 | 23,800 | 204.28 | 0 | 0 | 37,954,355 | 0.18% |
| 04/05/2026 | 8.55(1.79%) | 62,800 | 0.53 | 62,800 | 531.88 | 0 | 0 | 38,017,155 | 0.1% |
| 29/04/2026 | 8.4(0.24%) | 38,100 | 0.32 | 39,300 | 329.9 | 1,200 | 10.07 | 38,055,255 | 0.05% |
| 28/04/2026 | 8.38(0.36%) | 7,000 | 0.06 | 7,000 | 58.56 | 0 | 0 | 38,062,255 | 0.04% |
| 24/04/2026 | 8.35(0%) | 3,000 | 0.02 | 3,000 | 24.97 | 0 | 0 | 38,059,355 | 0.04% |
| 23/04/2026 | 8.35(-0.36%) | 9,000 | 0.08 | 9,000 | 75.23 | 0 | 0 | 38,061,255 | 0.04% |
| 22/04/2026 | 8.38(0.6%) | -5,900 | -0.05 | 2,500 | 20.78 | 8,400 | 69.97 | 38,061,255 | 0.04% |
| 21/04/2026 | 8.33(0%) | -7,100 | -0.06 | 0 | 0 | 7,100 | 59.14 | 38,061,255 | 0.04% |
| 20/04/2026 | 8.33(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,061,255 | 0.04% |
| 17/04/2026 | 8.37(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,061,255 | 0.04% |
| 16/04/2026 | 8.32(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,061,255 | 0.04% |
| 15/04/2026 | 8.28(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,061,255 | 0.04% |
| 14/04/2026 | 8.36(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,061,255 | 0.04% |
| 13/04/2026 | 8.33(0.24%) | 200 | 0 | 200 | 1.67 | 0 | 0 | 38,061,455 | 0.04% |
| 10/04/2026 | 8.31(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,061,455 | 0.04% |
| 09/04/2026 | 8.34(0.24%) | 3,500 | 0.03 | 3,500 | 29.12 | 0 | 0 | 38,064,955 | 0.04% |
| 08/04/2026 | 8.32(0.24%) | 3,200 | 0.03 | 3,200 | 26.62 | 0 | 0 | 38,068,155 | 0.03% |
| 07/04/2026 | 8.3(-0.24%) | 4,400 | 0.04 | 4,400 | 36.61 | 0 | 0 | 38,072,555 | 0.03% |
| 06/04/2026 | 8.32(0.73%) | 2,700 | 0.02 | 2,700 | 22.41 | 0 | 0 | 38,075,255 | 0.02% |
| 03/04/2026 | 8.26(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,075,255 | 0.02% |
| 02/04/2026 | 8.22(-1.2%) | 1,300 | 0.01 | 1,300 | 10.73 | 0 | 0 | 38,076,555 | 0.02% |
| 01/04/2026 | 8.32(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,076,555 | 0.02% |
| 31/03/2026 | 8.3(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,076,555 | 0.02% |
| 30/03/2026 | 8.37(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,076,555 | 0.02% |
| 27/03/2026 | 8.35(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,076,555 | 0.02% |
| 26/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,076,555 | 0.02% |
| 25/03/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 24/03/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 23/03/2026 | 8(-0.12%) | -6,700 | -0.05 | 0 | 0 | 6,700 | 52.61 | 38,069,855 | 0.03% |
| 20/03/2026 | 8.01(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 19/03/2026 | 8.07(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 18/03/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 17/03/2026 | 8.2(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 16/03/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 13/03/2026 | 7.96(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 12/03/2026 | 8.15(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 11/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,855 | 0.03% |
| 10/03/2026 | 8(-0.99%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 38,069,856 | 0.03% |
| 09/03/2026 | 8.08(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,856 | 0.03% |
| 06/03/2026 | 8.41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,069,856 | 0.03% |
| 05/03/2026 | 8.43(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 04/03/2026 | 8.4(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 03/03/2026 | 8.45(0.36%) | -4,700 | -0.04 | 6,700 | 56.28 | 11,400 | 95.79 | 38,065,156 | 0.04% |
| 02/03/2026 | 8.42(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 27/02/2026 | 8.47(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 26/02/2026 | 8.46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 25/02/2026 | 8.46(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 24/02/2026 | 8.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 23/02/2026 | 8.45(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 13/02/2026 | 8.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 12/02/2026 | 8.43(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 11/02/2026 | 8.47(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 10/02/2026 | 8.43(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 09/02/2026 | 8.44(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 06/02/2026 | 8.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 05/02/2026 | 8.41(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 04/02/2026 | 8.44(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 03/02/2026 | 8.41(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 02/02/2026 | 8.45(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,065,156 | 0.04% |
| 30/01/2026 | 8.46(1.81%) | 3,200 | 0.03 | 3,200 | 26.67 | 0 | 0 | 38,068,356 | 0.03% |
| 29/01/2026 | 8.31(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,068,356 | 0.03% |
| 28/01/2026 | 8.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,068,356 | 0.03% |
| 27/01/2026 | 8.28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,068,356 | 0.03% |
| 26/01/2026 | 8.25(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,068,356 | 0.03% |
| 23/01/2026 | 8.28(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,068,356 | 0.03% |
| 22/01/2026 | 8.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,068,356 | 0.03% |
| 21/01/2026 | 8.29(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,068,356 | 0.03% |
| 20/01/2026 | 8.28(0.49%) | 2,900 | 0.02 | 2,900 | 23.95 | 0 | 0 | 38,071,256 | 0.03% |
| 19/01/2026 | 8.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,071,256 | 0.03% |
日本語