| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 20/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 19/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 18/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 17/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 16/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 13/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 12/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 11/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 10/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 09/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 06/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 05/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 04/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 03/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 02/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 27/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 26/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 25/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 24/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 23/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 13/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 12/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 11/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 10/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 09/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 06/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 05/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 04/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 03/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 02/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 30/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 29/01/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 28/01/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 27/01/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 26/01/2026 | 26.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 23/01/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 22/01/2026 | 26.3(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 21/01/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 20/01/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 19/01/2026 | 29.2(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 16/01/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,480,990 | 0% |
| 15/01/2026 | 25.4(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,480,990 | 0% |
| 14/01/2026 | 22.1(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 13/01/2026 | 25.9(14.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,480,990 | 0% |
| 12/01/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 09/01/2026 | 22.6(-14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 08/01/2026 | 26.5(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 07/01/2026 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 06/01/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 05/01/2026 | 26.2(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 31/12/2025 | 26.5(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 30/12/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 29/12/2025 | 31.1(14.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 26/12/2025 | 27.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 25/12/2025 | 23.8(14.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 24/12/2025 | 20.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 23/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 22/12/2025 | 20(-14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 19/12/2025 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 18/12/2025 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 17/12/2025 | 23.4(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 16/12/2025 | 22(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 15/12/2025 | 22(-5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 12/12/2025 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 11/12/2025 | 23.4(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 10/12/2025 | 20.4(14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 09/12/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 08/12/2025 | 19.5(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 05/12/2025 | 17(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 04/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 03/12/2025 | 20(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 02/12/2025 | 17.4(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,990 | 0% |
| 01/12/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,490 | 0% |
| 28/11/2025 | 20.4(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,490 | 0% |
| 27/11/2025 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,490 | 0% |
| 26/11/2025 | 20.5(-2.38%) | -500 | -0.01 | 0 | 0 | 500 | 10.25 | 3,485,490 | 0% |
| 25/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,490 | 0% |
| 24/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,485,490 | 0% |
| 21/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 20/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 19/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 18/11/2025 | 21(0%) | -1,500 | -0.03 | 0 | 0 | 1,500 | 31.5 | 3,483,990 | 0% |
| 17/11/2025 | 21(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 14/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 13/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 12/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 11/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 10/11/2025 | 20.1(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 07/11/2025 | 20.2(-12.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,483,990 | 0% |
| 06/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 05/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 04/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 03/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 31/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 30/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 29/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 28/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 27/10/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 24/10/2025 | 23(15%) | -100 | 0 | 0 | 0 | 100 | 2.3 | 3,413,992 | 0% |
| 23/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,992 | 0% |
| 22/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 21/10/2025 | 20(-7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 20/10/2025 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 17/10/2025 | 21.7(0%) | -100 | 0 | 0 | 0 | 100 | 2.17 | 3,413,892 | 0% |
| 16/10/2025 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 15/10/2025 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 14/10/2025 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 13/10/2025 | 21(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 10/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 09/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 08/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 07/10/2025 | 19.5(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 06/10/2025 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 03/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 02/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 01/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 30/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 29/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 26/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 25/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 24/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
| 23/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,413,892 | 0% |
日本語